股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

大華平安富時東盟股息精選ETF SI UPD.SI	1.050	+0.29%	+0.003	37.78萬	39.60萬	0.57%	8,419.32萬	+0.48%	+1.84%	+8.81%	+6.07%
IS ASIA HYG S$D SI QL3.SI	8.410	+0.24%	+0.020	1.03萬	8.63萬	0.36%	5.85億	+0.36%	-0.62%	-0.62%	-0.51%
Astrea7CLA14.125%320527# SI V7AB.SI	1.024	+0.20%	+0.002	10.10萬	10.30萬	0.39%	0	0.00%	-0.10%	-0.39%	-0.87%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.520	+0.15%	+0.020	2,078	2.80萬	0.00%	2,430.36萬	+0.52%	+0.30%	+0.30%	+5.72%
大華保險 SI U13.SI	8.530	+0.12%	+0.010	5,900	5.02萬	0.35%	5.22億	-0.81%	-0.81%	+3.85%	+14.83%
Astrea9A1 3.4%400808# SI YA1B.SI	1.019	+0.10%	+0.001	1.10萬	1.12萬	0.00%	0	-0.59%	-0.49%	-1.26%	-1.92%
CF VN 30 SC ETF SG$ SI VNM.SI	1.636	+0.06%	+0.001	4,006	6,533.79	0.00%	1,430.85萬	-1.92%	+2.76%	-7.73%	-9.16%
PHILLIP MM S$ SI MMS.SI	103.340	+0.02%	+0.020	479	4.95萬	0.12%	2.27億	+0.01%	+0.10%	+0.58%	+1.10%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-60.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	2,000	82	0.00%	0	+5.13%	+105.00%	-8.89%	-10.87%
速美建築 SI ZQM.SI	0.560	0.00%	0.000	14.70萬	8.19萬	2.68%	3.71億	-5.08%	-12.23%	-23.85%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-5.26%	-82.86%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	0.00%	+0.49%	+2.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.980	0.00%	0.000	3,900	3,822	0.00%	1,284.58萬	+0.51%	+0.10%	-0.33%	+5.30%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.38%	-4.36%
星謙發展控股有限公司 SI ZBA.SI	0.385	0.00%	0.000	4.00萬	1.54萬	0.00%	1.19億	-3.75%	-3.75%	-7.23%	-0.54%
友聯鋼鐵 SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	5,369.00萬	-4.21%	-4.21%	-7.14%	-24.79%

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-gainers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"UPD.SI","nameCN":"大華平安富時東盟股息精選ETF","changeRate":0.002865,"change":0.003,"latestPrice":1.05,"volume":377802,"market":"SI","high":1.05,"low":1.044,"preClose":1.047,"open":1.047,"turnoverRate":0.004712,"peRate":0,"amplitude":0.005731,"marketValue":84193200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.004785,"changeRate20Day":0.018429,"changeRate60Day":0.088083,"changeRateWTD":0.011561,"changeRateMTD":0.012536,"changeRateQTD":0.091476,"changeRateYTD":0.060713,"amount":396031.231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009524,"floatMarketCap":84193200,"shares":80184000,"floatShares":80184000},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":10259,"market":"SI","high":8.42,"low":8.39,"preClose":8.39,"open":8.42,"turnoverRate":0.000147,"peRate":0,"amplitude":0.003576,"marketValue":584937391.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7367,"week52Low":8.1785,"changeRate5Day":0.00358,"changeRate20Day":-0.006204,"changeRate60Day":-0.006204,"changeRateWTD":0.00119,"changeRateMTD":-0.005052,"changeRateQTD":-0.009644,"changeRateYTD":-0.005052,"amount":86290.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.071855,"floatMarketCap":584937391.23,"shares":69552603,"floatShares":69552603},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0.001957,"change":0.002,"latestPrice":1.024,"volume":101000,"market":"SI","high":1.024,"low":1.02,"preClose":1.022,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0.003914,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.000976,"changeRate60Day":-0.003891,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":-0.002921,"changeRateYTD":-0.008712,"amount":103034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.001481,"change":0.02,"latestPrice":13.52,"volume":2078,"market":"SI","high":13.49,"low":13.49,"preClose":13.5,"open":13.49,"turnoverRate":0.001156,"peRate":0,"amplitude":0,"marketValue":24303552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.005204,"changeRate20Day":0.002967,"changeRate60Day":0.002967,"changeRateWTD":0.004458,"changeRateMTD":0.003712,"changeRateQTD":0.002967,"changeRateYTD":0.057158,"amount":28032.22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014778,"floatMarketCap":24303552,"shares":1797600,"floatShares":1797600},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0.001174,"change":0.01,"latestPrice":8.53,"volume":5900,"market":"SI","high":8.53,"low":8.5,"preClose":8.52,"open":8.5,"turnoverRate":0.000346,"peRate":14.029606,"amplitude":0.003521,"marketValue":521652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.00814,"changeRate20Day":-0.00814,"changeRate60Day":0.038471,"changeRateWTD":-0.00814,"changeRateMTD":-0.01954,"changeRateQTD":0.032263,"changeRateYTD":0.148327,"amount":50174,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.152244,"pbRate":0.989533,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023529,"floatMarketCap":145530824.74,"shares":61155000,"floatShares":17061058},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0.000982,"change":0.001,"latestPrice":1.019,"volume":11000,"market":"SI","high":1.019,"low":1.019,"preClose":1.018,"open":1.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.015,"changeRate5Day":-0.005854,"changeRate20Day":-0.004883,"changeRate60Day":-0.012597,"changeRateWTD":-0.005854,"changeRateMTD":-0.004883,"changeRateQTD":-0.011639,"changeRateYTD":-0.019249,"amount":11209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.000612,"change":0.001,"latestPrice":1.636,"volume":4006,"market":"SI","high":1.631,"low":1.631,"preClose":1.635,"open":1.631,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":14308456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.448,"changeRate5Day":-0.019185,"changeRate20Day":0.027638,"changeRate60Day":-0.07727,"changeRateWTD":-0.012077,"changeRateMTD":-0.02619,"changeRateQTD":-0.075184,"changeRateYTD":-0.091616,"amount":6533.786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14308456,"shares":8746000,"floatShares":8746000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000194,"change":0.02,"latestPrice":103.34,"volume":479,"market":"SI","high":103.45,"low":103.33,"preClose":103.32,"open":103.33,"turnoverRate":0.000218,"peRate":0,"amplitude":0.001161,"marketValue":227150620.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":0.000116,"changeRate20Day":0.000969,"changeRate60Day":0.005832,"changeRateWTD":0.000097,"changeRateMTD":0.000843,"changeRateQTD":0.005365,"changeRateYTD":0.010998,"amount":49497.604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004906,"floatMarketCap":227150620.6,"shares":2198090,"floatShares":2198090},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":2000,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.051282,"changeRate20Day":1.05,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":82,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.56,"volume":147000,"market":"SI","high":0.565,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.00782,"peRate":5.228807,"amplitude":0.026786,"marketValue":370720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.55,"changeRate5Day":-0.050847,"changeRate20Day":-0.122257,"changeRate60Day":-0.23851,"changeRateWTD":-0.034483,"changeRateMTD":-0.072694,"changeRateQTD":-0.141894,"changeRateYTD":0,"amount":81852.5,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.827324,"pbRate":2.322909,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.073214,"floatMarketCap":10526656,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.828571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00491,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.98,"volume":3900,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":12845840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":0.005128,"changeRate20Day":0.001021,"changeRate60Day":-0.003255,"changeRateWTD":0.004098,"changeRateMTD":0.001021,"changeRateQTD":-0.001223,"changeRateYTD":0.052971,"amount":3822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020408,"floatMarketCap":12845840,"shares":13108000,"floatShares":13108000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.385,"volume":40000,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000129,"peRate":6.001746,"amplitude":0,"marketValue":119350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0375,"changeRate20Day":-0.0375,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.005425,"amount":15400,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.887506,"pbRate":1.040048,"roa":0.094396,"roe":0.176201,"dividePrice":0.029532,"divideRate":0.076706,"floatMarketCap":119350000,"shares":310000000,"floatShares":310000000},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":-0.042105,"changeRate20Day":-0.042105,"changeRate60Day":-0.071429,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849}]}}}