本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

歐華能源

SI

AJ2.SI

0.045-10.00%-0.0057.22萬3,2490.00%1,678.50萬-10.00%-2.17%-19.64%-28.57%

UOB MB eCW270930

SI

KFUW.SI

0.094-10.48%-0.011125.00萬11.90萬6.67%0-16.07%0.00%0.00%0.00%

OxPay Financial

SI

TVV.SI

0.025-10.71%-0.00328.40萬7,5607.14%855.00萬-7.41%-16.67%-26.47%-52.83%

NKY 74000MBeCW261211

SI

JKHW.SI

0.065-10.96%-0.00820.00萬1.27萬4.11%0-27.78%-53.57%0.00%0.00%

英利國際置業股份有限公司

SI

5DM.SI

0.016-11.11%-0.00241.44萬6,660.405.56%4,091.20萬-5.88%-15.79%-20.00%-38.46%

HSI 23800MBeCW261029

SI

HSEW.SI

0.070-11.39%-0.0091,222.62萬91.16萬10.13%0-26.32%-35.78%-18.60%0.00%

OCBC Bk MB eCW270930

SI

SOIW.SI

0.077-11.49%-0.010223.32萬17.87萬5.75%0-10.47%0.00%0.00%0.00%

Alset

SI

40V.SI

0.015-11.76%-0.0022,50037.500.00%5,239.50萬+7.14%-16.67%-28.57%-34.78%

JMH MB eCW270226

SI

LVSW.SI

0.059-11.94%-0.00870.00萬4.16萬4.48%0-14.49%0.00%0.00%0.00%

UOB MB eCW261230

SI

9R4W.SI

0.080-12.09%-0.01120.00萬1.61萬1.10%0-18.37%-4.76%0.00%0.00%

CLIFE MBeCW270302

SI

QAMW.SI

0.029-12.12%-0.004780.00萬24.43萬18.18%00.00%0.00%0.00%0.00%

KeppelMBeCW261230

SI

94BW.SI

0.057-12.31%-0.0087.00萬3,9900.00%0-32.94%-21.92%-10.94%0.00%

QHXW.SI

SI

QHXW.SI

0.007-12.50%-0.001000.00%0-46.15%-41.67%-46.15%-96.92%

地標產業信託

SI

D5IU.SI

0.007-12.50%-0.0012.02萬141.400.00%1.19億-12.50%-12.50%0.00%-22.22%

GRP LTD

SI

BLU.SI

0.056-12.50%-0.0089.39萬5,258.400.00%1,008.00萬-12.50%0.00%-11.11%+16.67%

南方包裝

SI

BQP.SI

0.285-13.64%-0.0451.38萬3,94712.12%2,004.10萬-13.64%-20.83%-17.39%-9.52%

HSI 27600MBeCW261127

SI

HNUW.SI

0.048-14.29%-0.008501.00萬26.19萬14.29%0-33.33%0.00%0.00%0.00%

亞化集團

SI

5WV.SI

0.006-14.29%-0.00144.82萬2,831.7014.29%888.00萬-25.00%-25.00%-45.45%-33.33%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.100-14.53%-0.01725.33萬2.61萬5.98%0-26.47%-5.66%0.00%0.00%

SMIC MB eCW270105

SI

QKMW.SI

0.011-15.38%-0.00220.00萬2,2000.00%0-38.89%0.00%0.00%0.00%