本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

維利頓資源

SI

5F7.SI

0.015-6.25%-0.001300.00萬4.70萬6.25%3,936.00萬-6.25%+25.00%+15.38%+50.00%

DBS MB eCW270226

SI

IJMW.SI

0.160-6.43%-0.011238.60萬39.65萬10.53%0-14.44%-1.23%0.00%0.00%

DBS MB eCW270930

SI

W4ZW.SI

0.142-6.58%-0.010130.00萬19.27萬7.89%0-10.69%0.00%0.00%0.00%

慶源企業

SI

554.SI

0.042-6.67%-0.003362.52萬15.42萬8.89%3,225.60萬-6.67%-6.67%-17.65%-26.32%

盛世企業

SI

BRD.SI

0.041-6.82%-0.00375.01萬2.92萬13.64%1,672.80萬0.00%-10.87%-12.77%-21.15%

Delta TH SDR

SI

TDED.SI

9.010-6.83%-0.6606,1005.54萬7.76%1,123.91億-15.32%-14.52%-30.90%+28.03%

Mooreast

SI

1V3.SI

0.109-6.84%-0.0084.52萬4,926.800.00%3,793.20萬-6.84%-7.63%-23.78%-27.33%

KeppelMBeCW270226

SI

UWQW.SI

0.040-6.98%-0.003100.00萬4.10萬4.65%0-21.57%0.00%0.00%0.00%

HSI 26800MBeCW261127

SI

JEBW.SI

0.072-7.69%-0.00680.00萬6.06萬7.69%00.00%0.00%0.00%0.00%

首航融資信託

SI

D8DU.SI

0.035-7.89%-0.0031.00萬3500.00%6,188.00萬-2.78%-7.89%-12.50%-27.08%

STEng MBeCW261229

SI

PXTW.SI

0.023-8.00%-0.002170.00萬3.94萬8.00%0-20.69%-53.06%0.00%0.00%

Beng Kuang W270904

SI

Z3RW.SI

0.170-8.11%-0.0151.53萬2,6745.41%3,383.00萬-8.11%-22.73%-41.38%+70.00%

聯合木業

SI

BEI.SI

0.680-8.11%-0.0601,2008160.00%3,620.66萬-4.23%-6.85%-17.07%-13.35%

Venture MB eCW270226

SI

XLPW.SI

0.079-8.14%-0.00710.00萬7,9000.00%0-2.47%0.00%0.00%0.00%

汎港控股

SI

P36.SI

0.033-8.33%-0.00310.21萬3,369.300.00%1,689.60萬-13.16%0.00%-31.25%-47.62%

振順控股

SI

C06.SI

0.011-8.33%-0.00110.34萬1,137.400.00%3,837.90萬-8.33%-12.70%-12.70%-24.14%

CityDev MBeCW261229

SI

GQXW.SI

0.021-8.70%-0.00255.00萬1.16萬0.00%0-32.26%-16.00%0.00%0.00%

中國環境資源

SI

UIX.SI

0.073-8.75%-0.00720014.600.00%4,109.90萬-8.75%-8.75%-14.12%-12.05%

DBS MB eCW270225

SI

RQCW.SI

0.086-9.47%-0.009254.00萬23.09萬12.63%0-17.31%-3.37%0.00%0.00%

HSI 28400MBeCW261127

SI

VX3W.SI

0.036-10.00%-0.0041,125.04萬44.92萬12.50%00.00%0.00%0.00%0.00%