美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	227.02	-0.05%	-0.1100	276.49万	6.27亿	2,133.73亿
MSCI新兴市场ETF-Vanguard US VWO	59.73	-0.05%	-0.0300	459.70万	2.75亿	1,256.12亿
EAFE价值股ETF-iShares US EFV	78.15	-0.05%	-0.0400	105.97万	8,293.50万	302.28亿
纳斯达克100 Covered Call ETF-Global X US QYLD	18.68	-0.05%	-0.0100	200.79万	3,752.01万	85.09亿
新兴市场ETF-Schwab US SCHE	36.71	-0.05%	-0.0200	124.23万	4,559.93万	128.08亿
Annaly Capital Management US NLY	18.29	-0.05%	-0.0100	957.04万	1.75亿	137.28亿
金沙集团 US LVS	36.15	-0.06%	-0.0200	433.69万	1.56亿	234.14亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.42	-0.06%	-0.0300	131.30万	7,026.01万	158.45亿
Schwab Fundamental U.S. Small Company ETF US FNDA	35.6	-0.06%	-0.0200	231.62万	8,254.04万	87.38亿
标普100指数ETF-iShares US OEF	388.85	-0.06%	-0.2200	17.11万	6,653.14万	207.45亿
标普小型股600指数ETF-iShares US IJR	137.47	-0.06%	-0.0800	224.05万	3.08亿	1,032.33亿
工业指数ETF-SPDR US XLI	169.15	-0.06%	-0.1000	380.25万	6.44亿	307.47亿
标普500ETF US SPY	778.1	-0.06%	-0.4700	1,868.49万	145.39亿	8,245.00亿
Corpay US CPAY	397.67	-0.06%	-0.2500	31.00万	1.24亿	259.92亿
Spotify Technology S.A. US SPOT	528.8	-0.06%	-0.3400	102.90万	5.45亿	1,089.33亿
Vanguard标普500ETF US VOO	715.13	-0.06%	-0.4600	363.55万	26.00亿	1.06万亿
投资组合标普500指数ETF-SPDR US SPYM	91.58	-0.07%	-0.0600	2,582.12万	23.66亿	1,793.55亿
Leidos Holdings Inc US LDOS	121.6	-0.07%	-0.0800	64.39万	7,837.58万	152.96亿
日本股利指数ETF-WisdomTree US DXJ	60.67	-0.07%	-0.0400	46.47万	2,823.41万	71.62亿
标普500ETF-iShares US IVV	781.44	-0.07%	-0.5300	321.02万	25.09亿	8,959.21亿

1 ...28 29 30 31 32 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":227.13,"latestTime":"09:28 EDT","volume":11210,"amount":2555999.947,"timestamp":1791811730610,"change":0.46999999999999886,"changeRate":0.002069299520098617},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":226.77999877929688,"preClose":227.02000427246094,"latestTime":"20261012 20:25 EDT","volume":48,"amount":10882,"timestamp":1791851120821,"change":-0.2400054931640625,"changeRate":-0.001057199756176627},"impliedVol":0.4388,"impliedVolPercentile":0.7888},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.000502,"change":-0.03,"latestPrice":59.73,"close":59.73,"volume":4596963,"market":"US","high":59.86,"low":59.68,"preClose":59.76,"open":59.84,"turnoverRate":0.002186,"peRate":17.269743,"amplitude":0.003012,"marketValue":125612393918.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.014519,"changeRate20Day":0.002013,"changeRate60Day":0.032676,"changeRateWTD":-0.000502,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.111049,"amount":274643515.34634,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.458774,"pbRate":0.887592,"volumeRatio":0.633931,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.02041,"floatMarketCap":125612393918.21999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.73,"latestTime":"19:50 EDT","volume":17432,"amount":1039286.1333,"timestamp":1791849028708,"change":0.04000000000000625,"changeRate":0.0006696802276913821},"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.76,"latestTime":"09:29 EDT","volume":1437,"amount":85894.83564,"timestamp":1791811769916,"change":0.05000000000000426,"changeRate":0.0008366800535475948},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.73,"latestTime":"19:50 EDT","volume":17432,"amount":1039286.1333,"timestamp":1791849028708,"change":0.04000000000000625,"changeRate":0.0006696802276913821},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.72999954223633,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544056,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.1753},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":-0.000512,"change":-0.04,"latestPrice":78.15,"close":78.15,"volume":1059686,"market":"US","high":78.6,"low":78.135,"preClose":78.19,"open":78.6,"turnoverRate":0.00274,"peRate":0,"amplitude":0.005947,"marketValue":30228420078.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.005219,"changeRate20Day":-0.046951,"changeRate60Day":-0.004078,"changeRateWTD":-0.000512,"changeRateMTD":-0.012509,"changeRateQTD":-0.012509,"changeRateYTD":0.094385,"amount":82934982.072632,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557325,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6515,"divideRate":0.046724,"floatMarketCap":30228420078.15,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"19:30 EDT","volume":2694,"amount":211698.5402,"timestamp":1791847802969,"change":-0.4000000000000057,"changeRate":-0.005118362124120354},"preHourTrading":{"tag":"盘前","latestPrice":78.789,"preClose":78.19,"latestTime":"09:28 EDT","volume":84,"amount":6568.559424,"timestamp":1791811732042,"change":0.5990000000000038,"changeRate":0.0076608261926077986},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"19:30 EDT","volume":2694,"amount":211698.5402,"timestamp":1791847802969,"change":-0.4000000000000057,"changeRate":-0.005118362124120354},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544055,"change":0,"changeRate":0},"impliedVol":0.1518,"impliedVolPercentile":0.5498},{"symbol":"QYLD","nameCN":"纳斯达克100 Covered Call ETF-Global X","changeRate":-0.000535,"change":-0.01,"latestPrice":18.68,"close":18.68,"volume":2007902,"market":"US","high":18.7,"low":18.68,"preClose":18.69,"open":18.695,"turnoverRate":0.004408,"peRate":0,"amplitude":0.00107,"marketValue":8508511935.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":16.625,"changeRate5Day":0.001072,"changeRate20Day":0.019651,"changeRate60Day":0.048849,"changeRateWTD":-0.000535,"changeRateMTD":0.007008,"changeRateQTD":0.007008,"changeRateYTD":0.057159,"amount":37520140.977371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723374,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.115766,"floatMarketCap":8508511935.88,"shortable":3,"shares":455487791,"floatShares":455487791,"hourTrading":{"tag":"盘后","latestPrice":18.6895,"preClose":18.68,"latestTime":"19:54 EDT","volume":3533,"amount":66014.5983,"timestamp":1791849279929,"change":0.009499999999999176,"changeRate":0.0005085653104924613},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.69,"latestTime":"09:28 EDT","volume":5986,"amount":111905.073476,"timestamp":1791811697545,"change":0.00999999999999801,"changeRate":0.0005350454788655971},"postHourTrading":{"tag":"盘后","latestPrice":18.6895,"preClose":18.68,"latestTime":"19:54 EDT","volume":3533,"amount":66014.5983,"timestamp":1791849279929,"change":0.009499999999999176,"changeRate":0.0005085653104924613},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.68000030517578,"latestTime":"20261012 20:26 EDT","volume":393,"amount":7329,"timestamp":1791851190403,"change":-0.030000686645507812,"changeRate":-0.0016060324494317777},"impliedVol":0.0184,"impliedVolPercentile":0.008},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.000545,"change":-0.02,"latestPrice":36.71,"close":36.71,"volume":1242310,"market":"US","high":36.755,"low":36.66,"preClose":36.73,"open":36.73,"turnoverRate":0.003561,"peRate":0,"amplitude":0.002586,"marketValue":12808119000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.015025,"changeRate20Day":0.003828,"changeRate60Day":0.038179,"changeRateWTD":-0.000545,"changeRateMTD":0.007133,"changeRateQTD":0.007133,"changeRateYTD":0.120916,"amount":45599294.123077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510418,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.025914,"floatMarketCap":12808119000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":19953,"amount":732473.8078,"timestamp":1791847802331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.73,"latestTime":"09:10 EDT","volume":173,"amount":6354.9301,"timestamp":1791810657022,"change":0.3200000000000003,"changeRate":0.008712224339776758},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":19953,"amount":732473.8078,"timestamp":1791847802331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.4741},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.000546,"change":-0.01,"latestPrice":18.29,"close":18.29,"volume":9570427,"market":"US","high":18.45,"low":18.13,"preClose":18.3,"open":18.3,"turnoverRate":0.012751,"peRate":4.623061,"amplitude":0.017486,"marketValue":13728004093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":17.7601,"changeRate5Day":0.001095,"changeRate20Day":-0.162546,"changeRate60Day":-0.205128,"changeRateWTD":-0.000546,"changeRateMTD":-0.031763,"changeRateQTD":-0.031763,"changeRateYTD":-0.182021,"amount":175195577.176399,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.257159,"pbRate":0.907763,"volumeRatio":0.589491,"roa":0.023286,"roe":0.195667,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.155872,"floatMarketCap":13728004093.32,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:54 EDT","volume":62685,"amount":1146570.1715,"timestamp":1791849264696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.3,"latestTime":"09:20 EDT","volume":10540,"amount":193239.7276,"timestamp":1791811259818,"change":-0.030000000000001137,"changeRate":-0.001639344262295144},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:54 EDT","volume":62685,"amount":1146570.1715,"timestamp":1791849264696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544106,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.992},{"symbol":"LVS","nameCN":"金沙集团","changeRate":-0.000553,"change":-0.02,"latestPrice":36.15,"close":36.15,"volume":4336871,"market":"US","high":36.4,"low":35.74,"preClose":36.17,"open":36.19,"turnoverRate":0.014903,"peRate":14.021003,"amplitude":0.018247,"marketValue":23414398380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.012565,"changeRate20Day":-0.147406,"changeRate60Day":-0.203042,"changeRateWTD":-0.000553,"changeRateMTD":-0.043904,"changeRateQTD":-0.043904,"changeRateYTD":-0.444615,"amount":156151063.336971,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.3532,"pbRate":40.300169,"volumeRatio":0.803124,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031812,"floatMarketCap":10519650000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"preHourTrading":{"tag":"盘前","latestPrice":36.3978,"preClose":36.17,"latestTime":"08:39 EDT","volume":2024,"amount":73542.145248,"timestamp":1791808781699,"change":0.2277999999999949,"changeRate":0.006298037047276607},"postHourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"overnightTrading":{"tag":"夜盘","latestPrice":36.33000183105469,"preClose":36.150001525878906,"latestTime":"20261012 20:18 EDT","volume":47,"amount":1705,"timestamp":1791850692166,"change":0.18000030517578125,"changeRate":0.0049792613437906336},"impliedVol":0.4298,"impliedVolPercentile":0.7649},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.000561,"change":-0.03,"latestPrice":53.42,"close":53.42,"volume":1312973,"market":"US","high":53.6089,"low":53.36,"preClose":53.45,"open":53.42,"turnoverRate":0.004427,"peRate":0,"amplitude":0.004657,"marketValue":15844917792.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.011656,"changeRate20Day":-0.027667,"changeRate60Day":-0.058844,"changeRateWTD":-0.000561,"changeRateMTD":0.010594,"changeRateQTD":0.010594,"changeRateYTD":0.139991,"amount":70260077.993847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564289,"roa":0,"roe":0,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.015408,"floatMarketCap":15844917792.140001,"shortable":3,"shares":296610217,"floatShares":296610217,"hourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"19:30 EDT","volume":22,"amount":1175.24,"timestamp":1791847803044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.45,"latestTime":"09:17 EDT","volume":4746,"amount":255134.124882,"timestamp":1791811077144,"change":0.9399999999999977,"changeRate":0.01758652946679135},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"19:30 EDT","volume":22,"amount":1175.24,"timestamp":1791847803044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544109,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.247},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.000561,"change":-0.02,"latestPrice":35.6,"close":35.6,"volume":2316216,"market":"US","high":35.695,"low":35.535,"preClose":35.62,"open":35.61,"turnoverRate":0.009437,"peRate":0,"amplitude":0.004492,"marketValue":8738020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.006974,"changeRate20Day":-0.015487,"changeRate60Day":-0.054449,"changeRateWTD":-0.000561,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.1298,"amount":82540447.324402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4409,"divideRate":0.012385,"floatMarketCap":8738020000,"shortable":3,"shares":245450000,"floatShares":245450000,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.6,"latestTime":"19:30 EDT","volume":94,"amount":3337.8936,"timestamp":1791847802430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.62,"latestTime":"08:12 EDT","volume":6,"amount":213.37998,"timestamp":1791807175354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.6,"latestTime":"19:30 EDT","volume":94,"amount":3337.8936,"timestamp":1791847802430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.599998474121094,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.0436,"impliedVolPercentile":0.0598},{"symbol":"OEF","nameCN":"标普100指数ETF-iShares","changeRate":-0.000565,"change":-0.22,"latestPrice":388.85,"close":388.85,"volume":171067,"market":"US","high":389.58,"low":388.26,"preClose":389.07,"open":389,"turnoverRate":0.003207,"peRate":4.789934,"amplitude":0.003393,"marketValue":20745147500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.004184,"changeRate20Day":0.026585,"changeRate60Day":0.059854,"changeRateWTD":-0.000565,"changeRateMTD":0.017719,"changeRateQTD":0.017719,"changeRateYTD":0.133773,"amount":66531416.480896,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.397499,"pbRate":1.166922,"volumeRatio":0.914796,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008049,"floatMarketCap":20745147500,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘后","latestPrice":389.68,"preClose":388.85,"latestTime":"19:31 EDT","volume":185,"amount":71986.8637,"timestamp":1791847873743,"change":0.8299999999999841,"changeRate":0.0021344991642020935},"preHourTrading":{"tag":"盘前","latestPrice":389.07,"preClose":389.07,"latestTime":"08:12 EDT","volume":266,"amount":103492.65458,"timestamp":1791807170812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":389.68,"preClose":388.85,"latestTime":"19:31 EDT","volume":185,"amount":71986.8637,"timestamp":1791847873743,"change":0.8299999999999841,"changeRate":0.0021344991642020935},"overnightTrading":{"tag":"夜盘","latestPrice":388.8500061035156,"preClose":388.8500061035156,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544109,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1793},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.000582,"change":-0.08,"latestPrice":137.47,"close":137.47,"volume":2240509,"market":"US","high":137.915,"low":137.27,"preClose":137.55,"open":137.39,"turnoverRate":0.002984,"peRate":5.873322,"amplitude":0.004689,"marketValue":103233096500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.011149,"changeRate20Day":-0.02683,"changeRate60Day":-0.058554,"changeRateWTD":-0.000582,"changeRateMTD":0.010512,"changeRateQTD":0.010512,"changeRateYTD":0.143868,"amount":308329094.215561,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.673659,"pbRate":1.121879,"volumeRatio":0.714273,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.012407,"floatMarketCap":103233096500,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.47,"latestTime":"19:57 EDT","volume":200934,"amount":27614027.2079,"timestamp":1791849437364,"change":-0.13999999999998636,"changeRate":-0.0010184040154214472},"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":137.55,"latestTime":"09:12 EDT","volume":118,"amount":16219.75136,"timestamp":1791810739441,"change":0.29999999999998295,"changeRate":0.002181025081788316},"postHourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.47,"latestTime":"19:57 EDT","volume":200934,"amount":27614027.2079,"timestamp":1791849437364,"change":-0.13999999999998636,"changeRate":-0.0010184040154214472},"overnightTrading":{"tag":"夜盘","latestPrice":137.47000122070312,"preClose":137.47000122070312,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544071,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.498},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.000591,"change":-0.1,"latestPrice":169.15,"close":169.15,"volume":3802532,"market":"US","high":170.06,"low":168.83,"preClose":169.25,"open":169.02,"turnoverRate":0.020919,"peRate":8.925469,"amplitude":0.007267,"marketValue":30747410400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005585,"changeRate20Day":-0.00459,"changeRate60Day":-0.057187,"changeRateWTD":-0.000591,"changeRateMTD":0.012996,"changeRateQTD":0.012996,"changeRateYTD":0.090446,"amount":644170945.963989,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.925469,"pbRate":1.285482,"volumeRatio":0.568147,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8787,"divideRate":0.011107,"floatMarketCap":30747410400,"shortable":3,"shares":181776000,"floatShares":181776000,"hourTrading":{"tag":"盘后","latestPrice":169.05,"preClose":169.15,"latestTime":"19:56 EDT","volume":156509,"amount":26473470.697,"timestamp":1791849374708,"change":-0.09999999999999432,"changeRate":-0.0005911912503694609},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":169.25,"latestTime":"09:28 EDT","volume":2809,"amount":475387.32289,"timestamp":1791811682191,"change":-0.3300000000000125,"changeRate":-0.001949778434268907},"postHourTrading":{"tag":"盘后","latestPrice":169.05,"preClose":169.15,"latestTime":"19:56 EDT","volume":156509,"amount":26473470.697,"timestamp":1791849374708,"change":-0.09999999999999432,"changeRate":-0.0005911912503694609},"overnightTrading":{"tag":"夜盘","latestPrice":168.1300048828125,"preClose":169.14999389648438,"latestTime":"20261012 20:19 EDT","volume":1,"amount":168,"timestamp":1791850772065,"change":-1.019989013671875,"changeRate":-0.0060300860211445415},"impliedVol":0.3089,"impliedVolPercentile":0.8964},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000604,"change":-0.47,"latestPrice":778.1,"close":778.1,"volume":18684918,"market":"US","high":779.397,"low":777.05,"preClose":778.57,"open":778.78,"turnoverRate":0.017633,"peRate":7.802407,"amplitude":0.003015,"marketValue":824499749459.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.00422,"changeRate20Day":0.022632,"changeRate60Day":0.046832,"changeRateWTD":-0.000604,"changeRateMTD":0.020285,"changeRateQTD":0.020285,"changeRateYTD":0.141043,"amount":14538841440.692871,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.802407,"pbRate":1.271334,"volumeRatio":0.53404,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009706,"floatMarketCap":824499749459.6,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":777.13,"preClose":778.1,"latestTime":"20261012 20:33 EDT","volume":12623,"amount":9811785.948900001,"timestamp":1791851596995,"change":-0.9700000000000273,"changeRate":-0.0012466263976353004},"impliedVol":0.1501,"impliedVolPercentile":0.1155},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.000628,"change":-0.25,"latestPrice":397.67,"close":397.67,"volume":310044,"market":"US","high":402.44,"low":397.43,"preClose":397.92,"open":400.3,"turnoverRate":0.004914,"peRate":24.226138,"amplitude":0.01259,"marketValue":25992466375.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.010082,"changeRate20Day":-0.036092,"changeRate60Day":0.087154,"changeRateWTD":-0.000628,"changeRateMTD":0.02334,"changeRateQTD":0.02334,"changeRateYTD":0.32147,"amount":123791964.646362,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.458417,"pbRate":7.338599,"volumeRatio":0.596586,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25092242503.510002,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":397.67,"latestTime":"19:30 EDT","volume":12854,"amount":5111796.49,"timestamp":1791847806717,"change":0.3299999999999841,"changeRate":0.0008298337817788218},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":397.67,"latestTime":"19:30 EDT","volume":12854,"amount":5111796.49,"timestamp":1791847806717,"change":0.3299999999999841,"changeRate":0.0008298337817788218},"overnightTrading":{"tag":"夜盘","latestPrice":397.6700134277344,"preClose":397.6700134277344,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544102,"change":0,"changeRate":0},"impliedVol":0.4854,"impliedVolPercentile":0.9522},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.000643,"change":-0.34,"latestPrice":528.8,"close":528.8,"volume":1029008,"market":"US","high":535,"low":525.2,"preClose":529.14,"open":530,"turnoverRate":0.006554,"peRate":29.067126,"amplitude":0.018521,"marketValue":108932800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.12,"week52Low":405,"changeRate5Day":0.094711,"changeRate20Day":-0.049451,"changeRate60Day":0.105952,"changeRateWTD":-0.000643,"changeRateMTD":0.084985,"changeRateQTD":0.084985,"changeRateYTD":-0.089391,"amount":544563481.682617,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.852425,"pbRate":12.991389,"volumeRatio":0.700329,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.005964,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83021600000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":529.14,"latestTime":"09:29 EDT","volume":1491,"amount":790869.639,"timestamp":1791811799087,"change":0.8600000000000136,"changeRate":0.0016252787542049621},"postHourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"overnightTrading":{"tag":"夜盘","latestPrice":528.7999877929688,"preClose":528.7999877929688,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544109,"change":0,"changeRate":0},"impliedVol":0.5293,"impliedVolPercentile":0.7331},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.000643,"change":-0.46,"latestPrice":715.13,"close":715.13,"volume":3635491,"market":"US","high":716.415,"low":714.26,"preClose":715.59,"open":715.81,"turnoverRate":0.002455,"peRate":7.932889,"amplitude":0.003012,"marketValue":1059182108047.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.003945,"changeRate20Day":0.022637,"changeRate60Day":0.046782,"changeRateWTD":-0.000643,"changeRateMTD":0.020361,"changeRateQTD":0.020361,"changeRateYTD":0.140322,"amount":2600105870.291687,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.196896,"pbRate":0.632333,"volumeRatio":0.741137,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010272,"floatMarketCap":1059182108047.18,"shortable":3,"shares":1481104286,"floatShares":1481104286,"hourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":715.13,"latestTime":"19:59 EDT","volume":62755,"amount":44877119.87844,"timestamp":1791849592472,"change":-0.7300000000000182,"changeRate":-0.0010207934221750147},"preHourTrading":{"tag":"盘前","latestPrice":715.81,"preClose":715.59,"latestTime":"09:29 EDT","volume":29543,"amount":21158829.5435,"timestamp":1791811799999,"change":0.2199999999999136,"changeRate":0.00030743861708508165},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":715.13,"latestTime":"19:59 EDT","volume":62755,"amount":44877119.87844,"timestamp":1791849592472,"change":-0.7300000000000182,"changeRate":-0.0010207934221750147},"overnightTrading":{"tag":"夜盘","latestPrice":714.34,"preClose":715.13,"latestTime":"20261012 20:33 EDT","volume":1221,"amount":872214.8787,"timestamp":1791851584487,"change":-0.7899999999999636,"changeRate":-0.0011046942513948004},"impliedVol":0.1586,"impliedVolPercentile":0.3108},{"symbol":"SPYM","nameCN":"投资组合标普500指数ETF-SPDR","changeRate":-0.000655,"change":-0.06,"latestPrice":91.58,"close":91.58,"volume":25821170,"market":"US","high":91.74,"low":91.45,"preClose":91.64,"open":91.67,"turnoverRate":0.013184,"peRate":29.649726,"amplitude":0.003165,"marketValue":179354851824.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.003947,"changeRate20Day":0.025302,"changeRate60Day":0.046868,"changeRateWTD":-0.000655,"changeRateMTD":0.020276,"changeRateQTD":0.020276,"changeRateYTD":0.141611,"amount":2366155670.092239,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472152,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9072,"divideRate":0.009906,"floatMarketCap":179354851824.22,"shortable":3,"shares":1958450009,"floatShares":1958450009,"hourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.58,"latestTime":"19:58 EDT","volume":59447,"amount":5443549.7881,"timestamp":1791849524826,"change":-0.09000000000000341,"changeRate":-0.0009827473247434311},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.64,"latestTime":"09:29 EDT","volume":27310,"amount":2505260.1827,"timestamp":1791811799999,"change":0.01999999999999602,"changeRate":0.00021824530772584046},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.58,"latestTime":"19:58 EDT","volume":59447,"amount":5443549.7881,"timestamp":1791849524826,"change":-0.09000000000000341,"changeRate":-0.0009827473247434311},"overnightTrading":{"tag":"夜盘","latestPrice":91.47,"preClose":91.58,"latestTime":"20261012 20:32 EDT","volume":5715,"amount":522855.80595,"timestamp":1791851548223,"change":-0.10999999999999943,"changeRate":-0.0012011356191308083},"impliedVol":0.1441,"impliedVolPercentile":0.2278},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.000657,"change":-0.08,"latestPrice":121.6,"close":121.6,"volume":643891,"market":"US","high":123.15,"low":120.67,"preClose":121.68,"open":122.45,"turnoverRate":0.005151,"peRate":11.354247,"amplitude":0.020381,"marketValue":15295512665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.017999,"changeRate20Day":-0.084544,"changeRate60Day":0.141998,"changeRateWTD":-0.000657,"changeRateMTD":-0.001888,"changeRateQTD":-0.001888,"changeRateYTD":-0.325942,"amount":78375837.930557,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.915619,"pbRate":2.894684,"volumeRatio":0.452781,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.003383,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013898,"floatMarketCap":15200000000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.6,"latestTime":"19:30 EDT","volume":19918,"amount":2421704.6335,"timestamp":1791847807160,"change":0.4000000000000057,"changeRate":0.0032894736842105734},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":121.68,"latestTime":"09:19 EDT","volume":75,"amount":9180.2502,"timestamp":1791811148285,"change":1.3199999999999932,"changeRate":0.01084812623274156},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.6,"latestTime":"19:30 EDT","volume":19918,"amount":2421704.6335,"timestamp":1791847807160,"change":0.4000000000000057,"changeRate":0.0032894736842105734},"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.5999984741211,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544064,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.8884},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":-0.000659,"change":-0.04,"latestPrice":60.67,"close":60.67,"volume":464678,"market":"US","high":60.91,"low":60.57,"preClose":60.71,"open":60.57,"turnoverRate":0.003936,"peRate":0,"amplitude":0.0056,"marketValue":7162093500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5463,"week52Low":42.2683,"changeRate5Day":-0.008012,"changeRate20Day":0.027203,"changeRate60Day":0.059122,"changeRateWTD":-0.000659,"changeRateMTD":0.008087,"changeRateQTD":0.008087,"changeRateYTD":0.262556,"amount":28234072.029243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446441,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.539997,"divideRate":0.008901,"floatMarketCap":7162093500,"shortable":3,"shares":118050000,"floatShares":118050000,"hourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:57 EDT","volume":204,"amount":12382.154,"timestamp":1791849467490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.6595,"preClose":60.71,"latestTime":"09:29 EDT","volume":88,"amount":5411.741808,"timestamp":1791811794078,"change":-0.050499999999999545,"changeRate":-0.0008318234228298393},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:57 EDT","volume":204,"amount":12382.154,"timestamp":1791849467490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544052,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.3705},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.000678,"change":-0.53,"latestPrice":781.44,"close":781.44,"volume":3210159,"market":"US","high":782.82,"low":780.5,"preClose":781.97,"open":782.17,"turnoverRate":0.0028,"peRate":10.914881,"amplitude":0.002967,"marketValue":895920960000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004099,"changeRate20Day":0.022185,"changeRate60Day":0.046497,"changeRateWTD":-0.000678,"changeRateMTD":0.020356,"changeRateQTD":0.020356,"changeRateYTD":0.140888,"amount":2508589370.094544,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244072,"volumeRatio":0.638347,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895920960000.0001,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":780.7999877929688,"preClose":781.4400024414062,"latestTime":"20261012 20:27 EDT","volume":9,"amount":7027,"timestamp":1791851223799,"change":-0.6400146484375,"changeRate":-0.0008190195618831139},"impliedVol":0.1412,"impliedVolPercentile":0.1355}]}}}