美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.13亿

成交额：5,257.78亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Russell 2000 Covered Call ETF US RYLD	15.54	-0.19%	-0.0300	26.66万	414.89万	13.15亿
Peabody US BTU	25.08	-0.20%	-0.0500	191.85万	4,845.96万	30.50亿
三倍做多标普500ETF-Direxion US SPXL	297.37	-0.20%	-0.6000	73.02万	2.17亿	74.05亿
联合健康 US UNH	378.52	-0.21%	-0.7800	590.50万	22.28亿	3,397.58亿
世界全股市ETF-Vanguard US VT	159.5	-0.21%	-0.3300	116.80万	1.86亿	826.78亿
Vanguard ESG U.S. Stock ETF US ESGV	137.72	-0.22%	-0.3000	9.96万	1,373.23万	135.17亿
iShares Core MSCI International Developed Markets ETF US IDEV	89.01	-0.22%	-0.2000	67.19万	5,986.13万	331.52亿
劳氏 US LOW	185.57	-0.23%	-0.4300	342.97万	6.37亿	1,040.96亿
PPG工业 US PPG	103.71	-0.24%	-0.2500	166.55万	1.73亿	231.17亿
iShares ESG Aware MSCI EAFE ETF US ESGD	102.21	-0.24%	-0.2500	17.85万	1,826.37万	117.44亿
MSCI欧洲ETF-Vanguard US VGK	85.82	-0.24%	-0.2100	378.65万	3.26亿	292.59亿
马丁-玛丽埃塔材料 US MLM	477.18	-0.24%	-1.1700	48.52万	2.32亿	338.89亿
南方铜业 US SCCO	208.69	-0.25%	-0.5200	61.63万	1.28亿	1,761.99亿
开利全球 US CARR	55.42	-0.25%	-0.1400	305.50万	1.70亿	456.84亿
永利度假村 US WYNN	74.96	-0.25%	-0.1900	203.17万	1.51亿	77.19亿
滨特尔 US PNR	52.33	-0.27%	-0.1400	225.43万	1.18亿	83.54亿
Vanguard Mid-Cap ETF US VO	80.92	-0.27%	-0.2200	148.77万	1.20亿	1,068.25亿
富国银行 US WFC	83.32	-0.28%	-0.2300	1,427.50万	11.93亿	2,523.76亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	81.61	-0.28%	-0.2300	19.41万	1,586.79万	109.09亿
MAA房产信托 US MAA	116.53	-0.28%	-0.3300	71.40万	8,310.25万	135.58亿

1 ...31 32 33 34 35 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4113389998,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":525778441076.2145,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006899,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4113395559,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006899,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.001927,"change":-0.03,"latestPrice":15.54,"close":15.54,"volume":266570,"market":"US","high":15.6,"low":15.535,"preClose":15.57,"open":15.6,"turnoverRate":0.003151,"peRate":0,"amplitude":0.004175,"marketValue":1314599788.74,"askSize":32,"bidSize":2,"askPrice":15.58,"bidPrice":15.33,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.008296,"changeRate20Day":-0.023869,"changeRate60Day":-0.038366,"changeRateWTD":-0.001927,"changeRateMTD":0.004525,"changeRateQTD":0.004525,"changeRateYTD":0.015686,"amount":4148879.752874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483305,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8715,"divideRate":0.120431,"floatMarketCap":1314599788.74,"shortable":3,"shares":84594581,"floatShares":84594581,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"19:30 EDT","volume":41,"amount":637.195022,"timestamp":1791847802525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.57,"latestTime":"08:51 EDT","volume":13,"amount":202.93,"timestamp":1791809462938,"change":0.03999999999999915,"changeRate":0.0025690430314707223},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"19:30 EDT","volume":41,"amount":637.195022,"timestamp":1791847802525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.569999694824219,"latestTime":"20261012 04:00 EDT","volume":1,"amount":16,"timestamp":1791792001544,"change":0.05000019073486328,"changeRate":0.0032113161024328314},"impliedVol":0.0542,"impliedVolPercentile":0.0956},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.00199,"change":-0.05,"latestPrice":25.08,"close":25.08,"volume":1918549,"market":"US","high":25.67,"low":25.01,"preClose":25.13,"open":25.45,"turnoverRate":0.016978,"peRate":0,"amplitude":0.026263,"marketValue":3049728000,"askSize":78,"bidSize":101,"askPrice":25.57,"bidPrice":24.61,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.016471,"changeRate20Day":-0.082998,"changeRate60Day":0.117647,"changeRateWTD":-0.00199,"changeRateMTD":0.02829,"changeRateQTD":0.02829,"changeRateYTD":-0.155556,"amount":48459558.496861,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.938782,"volumeRatio":1.010829,"committee":0.128492,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011962,"floatMarketCap":2834039974.92,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":28413,"amount":712599.006042,"timestamp":1791847807375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.13,"latestTime":"08:34 EDT","volume":1021,"amount":25592.948571,"timestamp":1791808448084,"change":0.07000000000000028,"changeRate":0.002785515320334273},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":28413,"amount":712599.006042,"timestamp":1791847807375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.1299991607666,"latestTime":"20261012 04:00 EDT","volume":37,"amount":926,"timestamp":1791792001767,"change":-0.08999824523925781,"changeRate":-0.0035813071327023623},"impliedVol":0.6124,"impliedVolPercentile":0.4542},{"symbol":"SPXL","nameCN":"三倍做多标普500ETF-Direxion","changeRate":-0.002014,"change":-0.6,"latestPrice":297.37,"close":297.37,"volume":730176,"market":"US","high":299,"low":296.29,"preClose":297.97,"open":298.31,"turnoverRate":0.029324,"peRate":0,"amplitude":0.009095,"marketValue":7404513297.37,"askSize":200,"bidSize":310,"askPrice":296.78,"bidPrice":296.71,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.00954,"changeRate20Day":0.06546,"changeRate60Day":0.119068,"changeRateWTD":-0.002014,"changeRateMTD":0.05788,"changeRateQTD":0.05788,"changeRateYTD":0.347944,"amount":217390829.578125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4864,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4601,"divideRate":0.00491,"floatMarketCap":7404513297.37,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":296.69,"preClose":297.37,"latestTime":"19:35 EDT","volume":14045,"amount":4176862.91525,"timestamp":1791848113359,"change":-0.6800000000000068,"changeRate":-0.002286713521875128},"preHourTrading":{"tag":"盘前","latestPrice":298.29,"preClose":297.97,"latestTime":"09:29 EDT","volume":12194,"amount":3642480.1049,"timestamp":1791811799255,"change":0.3199999999999932,"changeRate":0.0010739336174782467},"postHourTrading":{"tag":"盘后","latestPrice":296.69,"preClose":297.37,"latestTime":"19:35 EDT","volume":14045,"amount":4176862.91525,"timestamp":1791848113359,"change":-0.6800000000000068,"changeRate":-0.002286713521875128},"overnightTrading":{"tag":"夜盘","latestPrice":300.32000732421875,"preClose":297.9700012207031,"latestTime":"20261012 04:00 EDT","volume":43917,"amount":13180882,"timestamp":1791792001760,"change":2.350006103515625,"changeRate":0.007886720454704435},"impliedVol":0.4157,"impliedVolPercentile":0.0956},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.002056,"change":-0.78,"latestPrice":378.52,"close":378.52,"volume":5905044,"market":"US","high":382.98,"low":373.67,"preClose":379.3,"open":382.98,"turnoverRate":0.006629,"peRate":24.367821,"amplitude":0.024545,"marketValue":339757601486.44,"askSize":45,"bidSize":70,"askPrice":381.48,"bidPrice":380.75,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000158,"changeRate20Day":-0.013114,"changeRate60Day":-0.111643,"changeRateWTD":-0.002056,"changeRateMTD":0.031165,"changeRateQTD":0.031165,"changeRateYTD":0.146648,"amount":2228381920.255737,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.602498,"pbRate":3.451173,"volumeRatio":0.944374,"committee":0.217391,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00172,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023645,"floatMarketCap":337194452170.88,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":378.52,"latestTime":"19:35 EDT","volume":283218,"amount":107281562.31,"timestamp":1791848101386,"change":2.480000000000018,"changeRate":0.00655183345662057},"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":378.52,"latestTime":"19:35 EDT","volume":283218,"amount":107281562.31,"timestamp":1791848101386,"change":2.480000000000018,"changeRate":0.00655183345662057},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.3853,"impliedVolPercentile":0.6574},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":-0.002065,"change":-0.33,"latestPrice":159.5,"close":159.5,"volume":1168006,"market":"US","high":159.89,"low":159.3601,"preClose":159.83,"open":159.85,"turnoverRate":0.002253,"peRate":0,"amplitude":0.003315,"marketValue":82677616120,"askSize":3,"bidSize":1,"askPrice":162,"bidPrice":159.51,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.00381,"changeRate20Day":0.004851,"changeRate60Day":0.030495,"changeRateWTD":-0.002065,"changeRateMTD":0.010453,"changeRateQTD":0.010453,"changeRateYTD":0.130725,"amount":186416188.569519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550444,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4127,"divideRate":0.015127,"floatMarketCap":82677616120,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘后","latestPrice":159.595,"preClose":159.5,"latestTime":"19:31 EDT","volume":5578,"amount":889819.96336,"timestamp":1791847907102,"change":0.09499999999999886,"changeRate":0.0005956112852664506},"preHourTrading":{"tag":"盘前","latestPrice":159.83,"preClose":159.83,"latestTime":"09:29 EDT","volume":8610,"amount":1379583.3135,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.595,"preClose":159.5,"latestTime":"19:31 EDT","volume":5578,"amount":889819.96336,"timestamp":1791847907102,"change":0.09499999999999886,"changeRate":0.0005956112852664506},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":159.8300018310547,"latestTime":"20261012 04:00 EDT","volume":715,"amount":114580,"timestamp":1791792001627,"change":0.4900054931640625,"changeRate":0.003065791700872366},"impliedVol":0.1382,"impliedVolPercentile":0.3187},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.002174,"change":-0.3,"latestPrice":137.72,"close":137.72,"volume":99642,"market":"US","high":138.13,"low":137.61,"preClose":138.02,"open":138.13,"turnoverRate":0.001015,"peRate":0,"amplitude":0.003768,"marketValue":13517218000,"askSize":100,"bidSize":100,"askPrice":149.89,"bidPrice":125.7,"week52High":138.88,"week52Low":108.18,"changeRate5Day":-0.000581,"changeRate20Day":0.021056,"changeRate60Day":0.046902,"changeRateWTD":-0.002174,"changeRateMTD":0.016159,"changeRateQTD":0.016159,"changeRateYTD":0.138558,"amount":13732326.678223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754104,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.187,"divideRate":0.008619,"floatMarketCap":13517218000,"shortable":3,"shares":98150000,"floatShares":98150000,"hourTrading":{"tag":"盘后","latestPrice":137.72,"preClose":137.72,"latestTime":"19:30 EDT","volume":31,"amount":4269.32,"timestamp":1791847801975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.8509,"preClose":138.02,"latestTime":"09:04 EDT","volume":3,"amount":409.09671,"timestamp":1791810254645,"change":0.8308999999999855,"changeRate":0.006020142008404474},"postHourTrading":{"tag":"盘后","latestPrice":137.72,"preClose":137.72,"latestTime":"19:30 EDT","volume":31,"amount":4269.32,"timestamp":1791847801975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.25999450683594,"preClose":138.02000427246094,"latestTime":"20261012 04:00 EDT","volume":5,"amount":676,"timestamp":1791792001711,"change":-2.760009765625,"changeRate":-0.019997172005418517},"impliedVol":0.1045,"impliedVolPercentile":0.3267},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.002242,"change":-0.2,"latestPrice":89.01,"close":89.01,"volume":671875,"market":"US","high":89.24,"low":88.965,"preClose":89.21,"open":89.2,"turnoverRate":0.001804,"peRate":0,"amplitude":0.003083,"marketValue":33151774321.98,"askSize":100,"bidSize":5,"askPrice":101.3,"bidPrice":85,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.007139,"changeRate20Day":-0.02412,"changeRate60Day":0.0009,"changeRateWTD":-0.002242,"changeRateMTD":-0.005253,"changeRateQTD":-0.005253,"changeRateYTD":0.079171,"amount":59861324.191093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37142,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8726,"divideRate":0.032273,"floatMarketCap":33151774321.980003,"shortable":3,"shares":372449998,"floatShares":372449998,"hourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.01,"latestTime":"19:30 EDT","volume":24,"amount":2136.24,"timestamp":1791847801941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":89.21,"latestTime":"08:55 EDT","volume":1353,"amount":120701.13,"timestamp":1791809748682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":89.01,"latestTime":"19:30 EDT","volume":24,"amount":2136.24,"timestamp":1791847801941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.20999908447266,"preClose":89.20999908447266,"latestTime":"20261012 04:00 EDT","volume":112,"amount":9992,"timestamp":1791792001742,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.4263},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.002312,"change":-0.43,"latestPrice":185.57,"close":185.57,"volume":3429677,"market":"US","high":186.73,"low":183.9,"preClose":186,"open":184.99,"turnoverRate":0.006133,"peRate":15.659915,"amplitude":0.015215,"marketValue":104095761875.49,"askSize":10,"bidSize":13,"askPrice":188.89,"bidPrice":185,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.033816,"changeRate20Day":-0.063582,"changeRate60Day":-0.110957,"changeRateWTD":-0.002312,"changeRateMTD":0.006946,"changeRateQTD":0.006946,"changeRateYTD":-0.230511,"amount":637214267.631897,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.659916,"pbRate":-13.99701,"volumeRatio":1.172738,"committee":0.130435,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8546,"divideRate":0.02616,"floatMarketCap":103773632953.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:32 EDT","volume":947138,"amount":175791180.645,"timestamp":1791847967259,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"preHourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":186,"latestTime":"09:28 EDT","volume":844,"amount":157475.99292,"timestamp":1791811694743,"change":0.37000000000000455,"changeRate":0.0019892473118279814},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:32 EDT","volume":947138,"amount":175791180.645,"timestamp":1791847967259,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.6300048828125,"preClose":186,"latestTime":"20261012 04:00 EDT","volume":143,"amount":26640,"timestamp":1791792001758,"change":0.6300048828125,"changeRate":0.0033871230258736558},"impliedVol":0.3554,"impliedVolPercentile":0.8805},{"symbol":"PPG","nameCN":"PPG工业","changeRate":-0.002405,"change":-0.25,"latestPrice":103.71,"close":103.71,"volume":1665453,"market":"US","high":104.37,"low":102.75,"preClose":103.96,"open":103.34,"turnoverRate":0.007472,"peRate":14.789621,"amplitude":0.015583,"marketValue":23116959000,"askSize":80,"bidSize":1,"askPrice":104.41,"bidPrice":102,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.014819,"changeRate20Day":-0.014632,"changeRate60Day":-0.116309,"changeRateWTD":-0.002405,"changeRateMTD":-0.005943,"changeRateQTD":-0.005943,"changeRateYTD":0.0122,"amount":172809261.971901,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.891863,"pbRate":2.738003,"volumeRatio":1.027954,"committee":-0.975309,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.002174,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027384,"floatMarketCap":23116959000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:32 EDT","volume":35926,"amount":3725901.051884,"timestamp":1791847946531,"change":0.30000000000001137,"changeRate":0.002892681515765224},"preHourTrading":{"tag":"盘前","latestPrice":105.42,"preClose":103.96,"latestTime":"09:07 EDT","volume":103,"amount":10741.26024,"timestamp":1791810464349,"change":1.460000000000008,"changeRate":0.014043863024240169},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:32 EDT","volume":35926,"amount":3725901.051884,"timestamp":1791847946531,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":103.95999908447266,"latestTime":"20261012 04:00 EDT","volume":6,"amount":632,"timestamp":1791792001671,"change":1.279998779296875,"changeRate":0.012312416223251526},"impliedVol":0.31,"impliedVolPercentile":0.51},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.00244,"change":-0.25,"latestPrice":102.21,"close":102.21,"volume":178472,"market":"US","high":102.6,"low":102.17,"preClose":102.46,"open":102.59,"turnoverRate":0.001553,"peRate":0,"amplitude":0.004197,"marketValue":11743929000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":88.33,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.009113,"changeRate20Day":-0.024714,"changeRate60Day":-0.001855,"changeRateWTD":-0.00244,"changeRateMTD":-0.008151,"changeRateQTD":-0.008151,"changeRateYTD":0.074876,"amount":18263686.86261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370685,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4222,"divideRate":0.033482,"floatMarketCap":11743929000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":102.21,"latestTime":"19:30 EDT","volume":230,"amount":23507.4168,"timestamp":1791847802867,"change":0.3400000000000034,"changeRate":0.0033264846883866886},"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":102.46,"latestTime":"08:47 EDT","volume":56,"amount":5737.76,"timestamp":1791809228714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":102.21,"latestTime":"19:30 EDT","volume":230,"amount":23507.4168,"timestamp":1791847802867,"change":0.3400000000000034,"changeRate":0.0033264846883866886},"overnightTrading":{"tag":"夜盘","latestPrice":102.20999908447266,"preClose":102.20999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"VGK","nameCN":"MSCI欧洲ETF-Vanguard","changeRate":-0.002441,"change":-0.21,"latestPrice":85.82,"close":85.82,"volume":3786476,"market":"US","high":86.14,"low":85.81,"preClose":86.03,"open":86.14,"turnoverRate":0.011106,"peRate":6.250057,"amplitude":0.003836,"marketValue":29259175750.84,"askSize":220,"bidSize":100,"askPrice":86,"bidPrice":78.38,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.005331,"changeRate20Day":-0.038216,"changeRate60Day":-0.031268,"changeRateWTD":-0.002441,"changeRateMTD":-0.01129,"changeRateQTD":-0.01129,"changeRateYTD":0.026432,"amount":325569943.523773,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.106732,"pbRate":0.829936,"volumeRatio":1.420189,"committee":-0.375,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.030063,"floatMarketCap":29259175750.839996,"shortable":3,"shares":340936562,"floatShares":340936562,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.82,"latestTime":"19:31 EDT","volume":121,"amount":10413.71859,"timestamp":1791847873412,"change":0.38000000000000966,"changeRate":0.0044278722908414085},"preHourTrading":{"tag":"盘前","latestPrice":85.899,"preClose":86.03,"latestTime":"09:29 EDT","volume":2337,"amount":201329.53527,"timestamp":1791811790028,"change":-0.13100000000000023,"changeRate":-0.001522724630942697},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.82,"latestTime":"19:31 EDT","volume":121,"amount":10413.71859,"timestamp":1791847873412,"change":0.38000000000000966,"changeRate":0.0044278722908414085},"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.02999877929688,"latestTime":"20261012 04:00 EDT","volume":70,"amount":6029,"timestamp":1791792001740,"change":0.23999786376953125,"changeRate":0.0027896997230608673},"impliedVol":0.1714,"impliedVolPercentile":0.6733},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.002446,"change":-1.17,"latestPrice":477.18,"close":477.18,"volume":485238,"market":"US","high":484.82,"low":475.7,"preClose":478.35,"open":475.7,"turnoverRate":0.008142,"peRate":11.731827,"amplitude":0.019066,"marketValue":33889037292,"askSize":50,"bidSize":50,"askPrice":477.67,"bidPrice":475.9,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.017137,"changeRate20Day":-0.047393,"changeRate60Day":-0.151816,"changeRateWTD":-0.002446,"changeRateMTD":-0.005481,"changeRateQTD":-0.005481,"changeRateYTD":-0.233643,"amount":232490441.589294,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.428251,"pbRate":2.935132,"volumeRatio":0.781816,"committee":0,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006958,"floatMarketCap":28439328661.920002,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":477.18,"preClose":477.18,"latestTime":"19:31 EDT","volume":34684,"amount":16550381.74868,"timestamp":1791847887257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":477.88,"preClose":478.35,"latestTime":"09:05 EDT","volume":9,"amount":4321.79487,"timestamp":1791810316455,"change":-0.4700000000000273,"changeRate":-0.0009825441622243697},"postHourTrading":{"tag":"盘后","latestPrice":477.18,"preClose":477.18,"latestTime":"19:31 EDT","volume":34684,"amount":16550381.74868,"timestamp":1791847887257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":477.17999267578125,"preClose":477.17999267578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.9402},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.002486,"change":-0.52,"latestPrice":208.69,"close":208.69,"volume":616266,"market":"US","high":209.7,"low":207.0586,"preClose":209.21,"open":209,"turnoverRate":0.006626,"peRate":31.24985,"amplitude":0.012626,"marketValue":176199387804,"askSize":25,"bidSize":20,"askPrice":208.69,"bidPrice":208.5,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":0.016562,"changeRate20Day":0.10799,"changeRate60Day":0.224457,"changeRateWTD":-0.002486,"changeRateMTD":0.029856,"changeRateQTD":0.029856,"changeRateYTD":0.499403,"amount":128495344.634308,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":41.02001,"pbRate":13.948432,"volumeRatio":0.690377,"committee":-0.111111,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.018878,"floatMarketCap":19410017323.88,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.69,"latestTime":"19:32 EDT","volume":22191,"amount":4631024.2563,"timestamp":1791847959145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":209.21,"latestTime":"09:29 EDT","volume":595,"amount":124150.12365,"timestamp":1791811790081,"change":-0.37000000000000455,"changeRate":-0.0017685579083218037},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.69,"latestTime":"19:32 EDT","volume":22191,"amount":4631024.2563,"timestamp":1791847959145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.52999877929688,"preClose":209.2100067138672,"latestTime":"20261012 04:00 EDT","volume":1450,"amount":304369,"timestamp":1791792001736,"change":0.3199920654296875,"changeRate":0.001529525620958155},"impliedVol":0.5212,"impliedVolPercentile":0.4263},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.00252,"change":-0.14,"latestPrice":55.42,"close":55.42,"volume":3054991,"market":"US","high":56.08,"low":55.23,"preClose":55.56,"open":55.38,"turnoverRate":0.003895,"peRate":38.378997,"amplitude":0.015299,"marketValue":45684094658.94,"askSize":99,"bidSize":10,"askPrice":55.67,"bidPrice":55.25,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.005563,"changeRate20Day":-0.032134,"changeRate60Day":-0.193187,"changeRateWTD":-0.00252,"changeRateMTD":0.010208,"changeRateQTD":0.010208,"changeRateYTD":0.048827,"amount":169910531.681774,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.153128,"pbRate":3.474868,"volumeRatio":0.705064,"committee":-0.816514,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00009,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017052,"floatMarketCap":43473306509.700005,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:30 EDT","volume":52919,"amount":2932746.478503,"timestamp":1791847806922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.56,"latestTime":"09:23 EDT","volume":75,"amount":4191.56055,"timestamp":1791811396452,"change":-0.35999999999999943,"changeRate":-0.006479481641468672},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:30 EDT","volume":52919,"amount":2932746.478503,"timestamp":1791847806922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.560001373291016,"latestTime":"20261012 04:00 EDT","volume":519,"amount":28932,"timestamp":1791792001751,"change":-0.020000457763671875,"changeRate":-0.00035997943249307696},"impliedVol":0.4026,"impliedVolPercentile":0.5418},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.002528,"change":-0.19,"latestPrice":74.96,"close":74.96,"volume":2031719,"market":"US","high":75.02,"low":73.075,"preClose":75.15,"open":74.51,"turnoverRate":0.024873,"peRate":17.969431,"amplitude":0.025882,"marketValue":7718922869.36,"askSize":16,"bidSize":99,"askPrice":74.95,"bidPrice":74.53,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.028638,"changeRate20Day":-0.145852,"changeRate60Day":-0.224338,"changeRateWTD":-0.002528,"changeRateMTD":-0.056276,"changeRateQTD":-0.056276,"changeRateYTD":-0.377046,"amount":151044446.847313,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.872611,"pbRate":-45.552537,"volumeRatio":0.981432,"committee":0.721739,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001068,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01334,"floatMarketCap":6123115095.999999,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.96,"latestTime":"19:32 EDT","volume":42800,"amount":3207741.872,"timestamp":1791847947641,"change":-0.2599999999999909,"changeRate":-0.0034685165421556954},"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":75.15,"latestTime":"09:29 EDT","volume":5343,"amount":403972.4754,"timestamp":1791811799996,"change":-0.6200000000000045,"changeRate":-0.00825016633399873},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.96,"latestTime":"19:32 EDT","volume":42800,"amount":3207741.872,"timestamp":1791847947641,"change":-0.2599999999999909,"changeRate":-0.0034685165421556954},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.1500015258789,"latestTime":"20261012 04:00 EDT","volume":699,"amount":52788,"timestamp":1791792001698,"change":0.23999786376953125,"changeRate":0.0031935842833866715},"impliedVol":0.4883,"impliedVolPercentile":0.8725},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.002668,"change":-0.14,"latestPrice":52.33,"close":52.33,"volume":2254250,"market":"US","high":53.115,"low":52.15,"preClose":52.47,"open":52.47,"turnoverRate":0.014255,"peRate":13.147455,"amplitude":0.018391,"marketValue":8353856540,"askSize":99,"bidSize":99,"askPrice":52.67,"bidPrice":51.9,"week52High":112.13,"week52Low":51.13,"changeRate5Day":-0.008526,"changeRate20Day":-0.06853,"changeRate60Day":-0.16205,"changeRateWTD":-0.002668,"changeRateMTD":-0.012455,"changeRateQTD":-0.012455,"changeRateYTD":-0.497503,"amount":118274128.184319,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.228072,"pbRate":2.228111,"volumeRatio":0.998188,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019874,"floatMarketCap":8275171529.77,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:30 EDT","volume":52550,"amount":2749945.3887,"timestamp":1791847807215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.23,"preClose":52.47,"latestTime":"08:25 EDT","volume":1,"amount":52.23,"timestamp":1791807951422,"change":-0.240000000000002,"changeRate":-0.004574042309891405},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:30 EDT","volume":52550,"amount":2749945.3887,"timestamp":1791847807215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":52.470001220703125,"latestTime":"20261012 04:00 EDT","volume":3,"amount":159,"timestamp":1791792001735,"change":0.6599998474121094,"changeRate":0.01257861315146478},"impliedVol":0.3936,"impliedVolPercentile":0.8327},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002711,"change":-0.22,"latestPrice":80.92,"close":80.92,"volume":1487714,"market":"US","high":81.25,"low":80.785,"preClose":81.14,"open":81.2,"turnoverRate":0.001127,"peRate":16.893638,"amplitude":0.005731,"marketValue":106824507150.76,"askSize":1,"bidSize":301,"askPrice":81.57,"bidPrice":80.8,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.008223,"changeRate20Day":0.003846,"changeRate60Day":0.008475,"changeRateWTD":-0.002711,"changeRateMTD":0.03188,"changeRateQTD":0.03188,"changeRateYTD":0.115292,"amount":120489613.171188,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.912182,"pbRate":0.476852,"volumeRatio":0.54289,"committee":0.993377,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013229,"floatMarketCap":106824507150.76001,"shortable":3,"shares":1320124903,"floatShares":1320124903,"hourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.92,"latestTime":"19:30 EDT","volume":17564,"amount":1421016.7373,"timestamp":1791847802249,"change":-0.010000000000005116,"changeRate":-0.00012357884330208992},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.14,"latestTime":"09:11 EDT","volume":179,"amount":14522.56714,"timestamp":1791810711299,"change":0.01999999999999602,"changeRate":0.00024648755237855586},"postHourTrading":{"tag":"盘后","latestPrice":80.91,"preClose":80.92,"latestTime":"19:30 EDT","volume":17564,"amount":1421016.7373,"timestamp":1791847802249,"change":-0.010000000000005116,"changeRate":-0.00012357884330208992},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.13999938964844,"latestTime":"20261012 04:00 EDT","volume":103,"amount":8354,"timestamp":1791792001585,"change":0.01000213623046875,"changeRate":0.00012327010482754316},"impliedVol":0.1499,"impliedVolPercentile":0.4582},{"symbol":"WFC","nameCN":"富国银行","changeRate":-0.002753,"change":-0.23,"latestPrice":83.32,"close":83.32,"volume":14274998,"market":"US","high":84.7329,"low":83.02,"preClose":83.55,"open":83.99,"turnoverRate":0.004727,"peRate":12.108698,"amplitude":0.020501,"marketValue":252376280000,"askSize":90,"bidSize":100,"askPrice":83.71,"bidPrice":83.46,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.023084,"changeRate20Day":-0.06076,"changeRate60Day":-0.04788,"changeRateWTD":-0.002753,"changeRateMTD":0.040849,"changeRateQTD":0.040849,"changeRateYTD":-0.106009,"amount":1192569939.611954,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.309904,"pbRate":1.531019,"volumeRatio":0.919794,"committee":0.052632,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002527,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021603,"floatMarketCap":251626399999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.32,"latestTime":"19:33 EDT","volume":317404,"amount":26446021.929,"timestamp":1791848031826,"change":0.4100000000000108,"changeRate":0.004920787325972286},"preHourTrading":{"tag":"盘前","latestPrice":83.8728,"preClose":83.55,"latestTime":"09:29 EDT","volume":28018,"amount":2348645.83376,"timestamp":1791811780622,"change":0.32280000000000086,"changeRate":0.003863554757630172},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.32,"latestTime":"19:33 EDT","volume":317404,"amount":26446021.929,"timestamp":1791848031826,"change":0.4100000000000108,"changeRate":0.004920787325972286},"overnightTrading":{"tag":"夜盘","latestPrice":83.81999969482422,"preClose":83.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1018,"amount":85330,"timestamp":1791792001710,"change":0.26999664306640625,"changeRate":0.0032315575488267535},"impliedVol":0.3064,"impliedVolPercentile":0.3347},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.00281,"change":-0.23,"latestPrice":81.61,"close":81.61,"volume":194139,"market":"US","high":81.86,"low":81.6,"preClose":81.84,"open":81.86,"turnoverRate":0.001452,"peRate":0,"amplitude":0.003177,"marketValue":10909454643.15,"askSize":100,"bidSize":100,"askPrice":88.96,"bidPrice":73.99,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.008504,"changeRate20Day":-0.02158,"changeRate60Day":-0.002932,"changeRateWTD":-0.00281,"changeRateMTD":-0.006694,"changeRateQTD":-0.006694,"changeRateYTD":0.089877,"amount":15867878.706505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401202,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2424,"divideRate":0.027477,"floatMarketCap":10909454643.15,"shortable":3,"shares":133677915,"floatShares":133677915,"hourTrading":{"tag":"盘后","latestPrice":80.758,"preClose":81.61,"latestTime":"19:30 EDT","volume":590,"amount":47664.7017,"timestamp":1791847802540,"change":-0.8520000000000039,"changeRate":-0.010439897071437372},"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":81.84,"latestTime":"08:34 EDT","volume":839,"amount":68802.74035,"timestamp":1791808469136,"change":0.35999999999999943,"changeRate":0.004398826979472133},"postHourTrading":{"tag":"盘后","latestPrice":80.758,"preClose":81.61,"latestTime":"19:30 EDT","volume":590,"amount":47664.7017,"timestamp":1791847802540,"change":-0.8520000000000039,"changeRate":-0.010439897071437372},"overnightTrading":{"tag":"夜盘","latestPrice":81.61000061035156,"preClose":81.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0995,"impliedVolPercentile":0.5259},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":-0.002824,"change":-0.33,"latestPrice":116.53,"close":116.53,"volume":714034,"market":"US","high":116.86,"low":115.38,"preClose":116.86,"open":116.86,"turnoverRate":0.006191,"peRate":34.065917,"amplitude":0.012665,"marketValue":13557990023.08,"askSize":144,"bidSize":1,"askPrice":117.55,"bidPrice":115.83,"week52High":144.41,"week52Low":113.95,"changeRate5Day":0.000515,"changeRate20Day":-0.072213,"changeRate60Day":-0.123571,"changeRateWTD":-0.002824,"changeRateMTD":-0.010277,"changeRateQTD":-0.010277,"changeRateYTD":-0.161112,"amount":83102527.204163,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":30.828042,"pbRate":2.495036,"volumeRatio":0.566138,"committee":-0.986207,"roa":0.031289,"roe":0.070497,"changeRate5Min":0.001461,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.052261,"floatMarketCap":13440964887.11,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":116.53,"latestTime":"19:30 EDT","volume":23727,"amount":2764907.31,"timestamp":1791847807540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.86,"latestTime":"09:15 EDT","volume":2504,"amount":293818.68392,"timestamp":1791810942896,"change":0.23999999999999488,"changeRate":0.0020537395173711695},"postHourTrading":{"tag":"盘后","latestPrice":116.53,"preClose":116.53,"latestTime":"19:30 EDT","volume":23727,"amount":2764907.31,"timestamp":1791847807540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.69000244140625,"preClose":116.86000061035156,"latestTime":"20261012 04:00 EDT","volume":23,"amount":2704,"timestamp":1791792001712,"change":0.8300018310546875,"changeRate":0.0071025314626018},"impliedVol":0.2563,"impliedVolPercentile":0.7849}]}}}