美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉信短期美国国债ETF US SCHO	23.86	0.00%	0.0000	288.58万	6,884.15万	154.45亿
摩根士丹利 US MS	190.02	0.00%	0.0000	388.71万	7.38亿	2,987.11亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿
ZoomInfo Technologies Inc. US GTM	3.88	0.00%	0.0000	333.56万	1,301.12万	11.30亿
Freshworks US FRSH	13.92	0.00%	0.0000	529.74万	7,400.30万	36.33亿
巴西ETF-iShares MSCI US EWZ	43.54	0.00%	0.0000	2,029.78万	8.85亿	131.40亿
Equity US EQR	63.66	0.00%	0.0000	0	0	238.52亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
Dayforce US DAY	69.86	0.00%	0.0000	0	0	111.80亿
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	247.90亿
Braze, Inc. US BRZE	29.06	0.00%	0.0000	214.45万	6,232.04万	32.86亿
阿湾物产 US AVB	184.06	0.00%	0.0000	0	0	262.83亿
First Trust Enhanced Short Maturity ETF US FTSM	59.615	-0.01%	-0.0050	30.23万	1,801.93万	67.16亿
iShares Barclays 3-7 Year Trea US IEI	113.48	-0.01%	-0.0100	71.46万	8,108.13万	167.84亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.41	-0.01%	-0.0100	368.49万	3.70亿	186.50亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.94	-0.01%	-0.0100	67.43万	6,739.39万	78.75亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.5	-0.01%	-0.0100	715.55万	6.55亿	507.42亿
哈勃集团 US HUBB	474.05	-0.01%	-0.0600	31.06万	1.47亿	250.50亿
塔吉特 US TGT	153.62	-0.01%	-0.0200	354.83万	5.41亿	695.60亿
优步 US UBER	71.5	-0.01%	-0.0100	1,176.24万	8.36亿	1,456.33亿

1 ...26 27 28 29 30 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2885772,"market":"US","high":23.86,"low":23.85,"preClose":23.86,"open":23.85,"turnoverRate":0.004458,"peRate":0,"amplitude":0.000419,"marketValue":15444578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.79,"changeRate5Day":0.001259,"changeRate20Day":-0.002508,"changeRate60Day":-0.009959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020927,"amount":68841454.773972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661857,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.038483,"floatMarketCap":15444578000,"shortable":3,"shares":647300000,"floatShares":647300000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":14812,"amount":353375.5771,"timestamp":1791847801878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8515,"preClose":23.86,"latestTime":"08:38 EDT","volume":11214,"amount":267568.809858,"timestamp":1791808706742,"change":-0.008499999999997954,"changeRate":-0.00035624476110636855},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":14812,"amount":353375.5771,"timestamp":1791847801878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0,"change":0,"latestPrice":190.02,"close":190.02,"volume":3887123,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.22,"turnoverRate":0.003295,"peRate":15.354954,"amplitude":0.015235,"marketValue":298711440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.000894,"changeRate20Day":-0.080163,"changeRate60Day":-0.118237,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":738344114.477173,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.782333,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001054,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.49000549316406,"preClose":190.02000427246094,"latestTime":"20261012 20:23 EDT","volume":370,"amount":70376,"timestamp":1791851001310,"change":0.470001220703125,"changeRate":0.0024734302185848386},"impliedVol":0.329,"impliedVolPercentile":0.4422},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.88,"close":3.88,"volume":3335633,"market":"US","high":3.98,"low":3.86,"preClose":3.88,"open":3.94,"turnoverRate":0.01388,"peRate":0,"amplitude":0.030928,"marketValue":1129506978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.034667,"changeRate20Day":-0.073986,"changeRate60Day":0.263844,"changeRateWTD":0,"changeRateMTD":0.023747,"changeRateQTD":0.023747,"changeRateYTD":-0.618486,"amount":13011202.950867,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.210526,"pbRate":1.362987,"volumeRatio":0.629655,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932466594.96,"shortable":3,"shares":291110046,"floatShares":240326442,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":100511,"amount":389982.7318,"timestamp":1791847803365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":100511,"amount":389982.7318,"timestamp":1791847803365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544064,"change":0,"changeRate":0},"impliedVol":0.894,"impliedVolPercentile":0.7849},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0,"change":0,"latestPrice":13.92,"close":13.92,"volume":5297372,"market":"US","high":14.265,"low":13.84,"preClose":13.92,"open":14,"turnoverRate":0.025226,"peRate":21.311287,"amplitude":0.030532,"marketValue":3633120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.05295,"changeRate20Day":0.101266,"changeRate60Day":0.278237,"changeRateWTD":0,"changeRateMTD":0.08835,"changeRateQTD":0.08835,"changeRateYTD":0.136327,"amount":74003030.314613,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.095238,"pbRate":4.055079,"volumeRatio":0.314708,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000359,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2923200000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.9458,"preClose":13.92,"latestTime":"19:30 EDT","volume":123552,"amount":1719758.6722,"timestamp":1791847802161,"change":0.025800000000000267,"changeRate":0.0018534482758620881},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":13.92,"latestTime":"09:26 EDT","volume":7574,"amount":106193.001446,"timestamp":1791811574036,"change":0.41999999999999993,"changeRate":0.030172413793103443},"postHourTrading":{"tag":"盘后","latestPrice":13.9458,"preClose":13.92,"latestTime":"19:30 EDT","volume":123552,"amount":1719758.6722,"timestamp":1791847802161,"change":0.025800000000000267,"changeRate":0.0018534482758620881},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544058,"change":0,"changeRate":0},"impliedVol":0.715,"impliedVolPercentile":0.4462},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0,"change":0,"latestPrice":43.54,"close":43.54,"volume":20297803,"market":"US","high":43.81,"low":43.43,"preClose":43.54,"open":43.67,"turnoverRate":0.067256,"peRate":33.249154,"amplitude":0.008728,"marketValue":13140372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.013029,"changeRate20Day":0.154295,"changeRate60Day":0.235879,"changeRateWTD":0,"changeRateMTD":0.168859,"changeRateQTD":0.168859,"changeRateYTD":0.370475,"amount":885053944.234226,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":33.249154,"pbRate":1.354,"volumeRatio":0.254807,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.033599,"floatMarketCap":13140372000,"shortable":3,"shares":301800000,"floatShares":301800000,"hourTrading":{"tag":"盘后","latestPrice":43.5406,"preClose":43.54,"latestTime":"19:59 EDT","volume":35760,"amount":1558263.0332,"timestamp":1791849573353,"change":0.0005999999999986017,"changeRate":0.000013780431786830539},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.54,"latestTime":"09:29 EDT","volume":41625,"amount":1823654.644875,"timestamp":1791811799181,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":43.5406,"preClose":43.54,"latestTime":"19:59 EDT","volume":35760,"amount":1558263.0332,"timestamp":1791849573353,"change":0.0005999999999986017,"changeRate":0.000013780431786830539},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.540000915527344,"latestTime":"20261012 20:31 EDT","volume":282,"amount":12323,"timestamp":1791851465882,"change":0.14999771118164062,"changeRate":0.0034450553061000986},"impliedVol":0.4393,"impliedVolPercentile":0.9283},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.531},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":2144502,"market":"US","high":29.6536,"low":28.81,"preClose":29.06,"open":29.37,"turnoverRate":0.02287,"peRate":0,"amplitude":0.02903,"marketValue":3286119300.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.092071,"changeRate20Day":0.135156,"changeRate60Day":0.096604,"changeRateWTD":0,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":62320388.623592,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.916456,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.0797},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000084,"change":-0.005,"latestPrice":59.615,"close":59.615,"volume":302267,"market":"US","high":59.62,"low":59.6,"preClose":59.62,"open":59.6,"turnoverRate":0.002683,"peRate":0,"amplitude":0.000335,"marketValue":6715613296.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.000923,"changeRate20Day":-0.001256,"changeRate60Day":-0.00401,"changeRateWTD":-0.000084,"changeRateMTD":0.001764,"changeRateQTD":0.001764,"changeRateYTD":-0.005256,"amount":18019298.336044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348588,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.438,"divideRate":0.040896,"floatMarketCap":6715613296.26,"shortable":3,"shares":112649724,"floatShares":112649724,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.615,"latestTime":"19:30 EDT","volume":16,"amount":953.8604,"timestamp":1791847803715,"change":0.0049999999999954525,"changeRate":0.0000838715088483679},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.615,"latestTime":"19:30 EDT","volume":16,"amount":953.8604,"timestamp":1791847803715,"change":0.0049999999999954525,"changeRate":0.0000838715088483679},"overnightTrading":{"tag":"夜盘","latestPrice":59.6150016784668,"preClose":59.6150016784668,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544064,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9931},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":-0.000088,"change":-0.01,"latestPrice":113.48,"close":113.48,"volume":714589,"market":"US","high":113.51,"low":113.41,"preClose":113.49,"open":113.41,"turnoverRate":0.004832,"peRate":0,"amplitude":0.000881,"marketValue":16783692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":0.002739,"changeRate20Day":-0.008475,"changeRate60Day":-0.02992,"changeRateWTD":-0.000088,"changeRateMTD":0.000353,"changeRateQTD":0.000353,"changeRateYTD":-0.049183,"amount":81081334.389305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216564,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.358,"divideRate":0.038403,"floatMarketCap":16783692000,"shortable":3,"shares":147900000,"floatShares":147900000,"hourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.48,"latestTime":"19:41 EDT","volume":870,"amount":98710.872,"timestamp":1791848482164,"change":-0.10999999999999943,"changeRate":-0.0009693338033133542},"preHourTrading":{"tag":"盘前","latestPrice":113.43,"preClose":113.49,"latestTime":"09:08 EDT","volume":1030,"amount":116843.0661,"timestamp":1791810497816,"change":-0.05999999999998806,"changeRate":-0.0005286809410519699},"postHourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.48,"latestTime":"19:41 EDT","volume":870,"amount":98710.872,"timestamp":1791848482164,"change":-0.10999999999999943,"changeRate":-0.0009693338033133542},"overnightTrading":{"tag":"夜盘","latestPrice":113.4800033569336,"preClose":113.4800033569336,"latestTime":"20261012 20:13 EDT","volume":2,"amount":227,"timestamp":1791850395601,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.9801},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.0001,"change":-0.01,"latestPrice":100.41,"close":100.41,"volume":3684877,"market":"US","high":100.43,"low":100.41,"preClose":100.42,"open":100.41,"turnoverRate":0.019839,"peRate":0,"amplitude":0.000199,"marketValue":18650153400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000997,"changeRate20Day":-0.00169,"changeRate60Day":-0.002285,"changeRateWTD":-0.0001,"changeRateMTD":-0.001392,"changeRateQTD":-0.001392,"changeRateYTD":0.000698,"amount":370045125.049179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383576,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1072,"divideRate":0.040904,"floatMarketCap":18650153400,"shortable":3,"shares":185740000,"floatShares":185740000,"hourTrading":{"tag":"盘后","latestPrice":100.4111,"preClose":100.41,"latestTime":"19:51 EDT","volume":320,"amount":32131.781,"timestamp":1791849102329,"change":0.0011000000000080945,"changeRate":0.00001095508415504526},"preHourTrading":{"tag":"盘前","latestPrice":100.4202,"preClose":100.42,"latestTime":"09:02 EDT","volume":330,"amount":33138.6099,"timestamp":1791810132442,"change":0.00019999999999242846,"changeRate":0.0000019916351323683374},"postHourTrading":{"tag":"盘后","latestPrice":100.4111,"preClose":100.41,"latestTime":"19:51 EDT","volume":320,"amount":32131.781,"timestamp":1791849102329,"change":0.0011000000000080945,"changeRate":0.00001095508415504526},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.41000366210938,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544071,"change":0,"changeRate":0},"impliedVol":0.0138,"impliedVolPercentile":0.0637},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.0001,"change":-0.01,"latestPrice":99.94,"close":99.94,"volume":674251,"market":"US","high":99.96,"low":99.94,"preClose":99.95,"open":99.95,"turnoverRate":0.008556,"peRate":0,"amplitude":0.0002,"marketValue":7875272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.001099,"changeRateWTD":-0.0001,"changeRateMTD":-0.001698,"changeRateQTD":-0.001698,"changeRateYTD":0,"amount":67393947.167542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08314,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5982,"divideRate":0.036004,"floatMarketCap":7875272000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.9597,"preClose":99.94,"latestTime":"19:30 EDT","volume":1706,"amount":170526.6178,"timestamp":1791847820048,"change":0.019700000000000273,"changeRate":0.0001971182709625803},"preHourTrading":{"tag":"盘前","latestPrice":99.9588,"preClose":99.95,"latestTime":"04:36 EDT","volume":2,"amount":199.99649,"timestamp":1791794216087,"change":0.008799999999993702,"changeRate":0.00008804402201094249},"postHourTrading":{"tag":"盘后","latestPrice":99.9597,"preClose":99.94,"latestTime":"19:30 EDT","volume":1706,"amount":170526.6178,"timestamp":1791847820048,"change":0.019700000000000273,"changeRate":0.0001971182709625803},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94000244140625,"latestTime":"20261012 20:18 EDT","volume":200,"amount":19990,"timestamp":1791850736128,"change":0.0099945068359375,"changeRate":0.00010000506895922052},"impliedVol":0.0342,"impliedVolPercentile":0.4861},{"symbol":"BIL","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","changeRate":-0.000109,"change":-0.01,"latestPrice":91.5,"close":91.5,"volume":7155500,"market":"US","high":91.52,"low":91.5,"preClose":91.51,"open":91.51,"turnoverRate":0.012903,"peRate":0,"amplitude":0.000219,"marketValue":50741737024.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000656,"changeRate20Day":0,"changeRate60Day":-0.000546,"changeRateWTD":-0.000109,"changeRateMTD":-0.001528,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":654771541.561127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894677,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3493,"divideRate":0.036604,"floatMarketCap":50741737024.5,"shortable":3,"shares":554554503,"floatShares":554554503,"hourTrading":{"tag":"盘后","latestPrice":91.5083,"preClose":91.5,"latestTime":"19:59 EDT","volume":82181,"amount":7519764.2899,"timestamp":1791849593798,"change":0.008300000000005525,"changeRate":0.00009071038251372159},"preHourTrading":{"tag":"盘前","latestPrice":91.5185,"preClose":91.51,"latestTime":"09:27 EDT","volume":15280,"amount":1398360.66,"timestamp":1791811633511,"change":0.008499999999997954,"changeRate":0.00009288602338539999},"postHourTrading":{"tag":"盘后","latestPrice":91.5083,"preClose":91.5,"latestTime":"19:59 EDT","volume":82181,"amount":7519764.2899,"timestamp":1791849593798,"change":0.008300000000005525,"changeRate":0.00009071038251372159},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.5,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544037,"change":0,"changeRate":0},"impliedVol":0.0428,"impliedVolPercentile":0.9402},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.000127,"change":-0.06,"latestPrice":474.05,"close":474.05,"volume":310617,"market":"US","high":476.63,"low":468.22,"preClose":474.11,"open":471,"turnoverRate":0.005878,"peRate":27.998956,"amplitude":0.017739,"marketValue":25049644386.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.013731,"changeRate20Day":0.07159,"changeRate60Day":-0.029918,"changeRateWTD":-0.000127,"changeRateMTD":0.045084,"changeRateQTD":0.045084,"changeRateYTD":0.067416,"amount":147175970.979034,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.660822,"pbRate":6.403447,"volumeRatio":0.622263,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011771,"floatMarketCap":25049644386.850002,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.05,"latestTime":"19:30 EDT","volume":23685,"amount":11230138.85,"timestamp":1791847825895,"change":0.9499999999999886,"changeRate":0.00200400801603204},"preHourTrading":{"tag":"盘前","latestPrice":473.06,"preClose":474.11,"latestTime":"09:25 EDT","volume":66,"amount":31182.18048,"timestamp":1791811530018,"change":-1.0500000000000114,"changeRate":-0.0022146759190905304},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.05,"latestTime":"19:30 EDT","volume":23685,"amount":11230138.85,"timestamp":1791847825895,"change":0.9499999999999886,"changeRate":0.00200400801603204},"overnightTrading":{"tag":"夜盘","latestPrice":474.04998779296875,"preClose":474.04998779296875,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544040,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.6733},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3548329,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007836,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":541239341.691422,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.841084,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.6199951171875,"preClose":153.6199951171875,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544041,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.7251},{"symbol":"UBER","nameCN":"优步","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11762355,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005998,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":835948143.289948,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.782334,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.2,"preClose":71.5,"latestTime":"20261012 20:32 EDT","volume":660,"amount":47015.297999999995,"timestamp":1791851554364,"change":-0.29999999999999716,"changeRate":-0.004195804195804156},"impliedVol":0.4213,"impliedVolPercentile":0.6375}]}}}