美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

道富银行 US STT	174.93	-0.02%	-0.0300	119.89万	2.10亿	484.15亿
浮动利率债券ETF-iShares US FLOT	50.95	-0.02%	-0.0100	161.28万	8,216.35万	113.36亿
JPMorgan Ultra-Short Income ETF US JPST	50.29	-0.02%	-0.0100	661.87万	3.33亿	423.94亿
国际全球债券ETF-Vanguard US BNDX	46.97	-0.02%	-0.0100	352.86万	1.66亿	835.13亿
百思买 US BBY	86.99	-0.02%	-0.0200	252.86万	2.19亿	183.28亿
必和必拓公司 US BHP	86.72	-0.02%	-0.0200	134.77万	1.17亿	2,200.95亿
Palantir Technologies Inc. US PLTR	209	-0.02%	-0.0500	2,430.88万	50.64亿	5,010.06亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.47	-0.02%	-0.0100	19.69万	816.49万	28.61亿
Roku Inc US ROKU	152.81	-0.03%	-0.0400	57.29万	8,764.88万	226.94亿
奥驰亚 US MO	71.66	-0.03%	-0.0200	598.31万	4.29亿	1,196.64亿
MarketAxess Holdings US MKTX	164.53	-0.03%	-0.0500	41.44万	6,819.67万	57.90亿
PTC Inc. US PTC	194.39	-0.03%	-0.0600	421.13万	8.19亿	210.93亿
Schwab US Large-Cap ETF US SCHX	30.63	-0.03%	-0.0100	524.81万	1.61亿	752.46亿
Old Dominion Freight Line US ODFL	181.91	-0.03%	-0.0600	121.81万	2.22亿	378.32亿
台湾ETF-iShares MSCI US EWT	114.27	-0.03%	-0.0400	327.14万	3.75亿	124.78亿
债券指数ETF-iShares Barclays 1-3年国债 US SHY	81.17	-0.04%	-0.0300	232.76万	1.89亿	268.02亿
Dimensional US Core Equity Market ETF US DFAU	53.41	-0.04%	-0.0200	29.33万	1,566.02万	130.64亿
Lantheus Holdings, Inc. US LNTH	100.11	-0.04%	-0.0400	95.16万	9,538.38万	65.17亿
家得宝 US HD	290.62	-0.04%	-0.1200	462.86万	13.46亿	2,893.16亿
Vanguard Large-Cap ETF US VV	359.04	-0.04%	-0.1500	16.61万	5,964.19万	552.08亿

1 ...27 28 29 30 31 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"STT","nameCN":"道富银行","changeRate":-0.000171,"change":-0.03,"latestPrice":174.93,"close":174.93,"volume":1198923,"market":"US","high":176.295,"low":174.3995,"preClose":174.96,"open":174.86,"turnoverRate":0.004611,"peRate":15.437634,"amplitude":0.010834,"marketValue":48414857082.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.008165,"changeRate20Day":-0.070312,"changeRate60Day":-0.041479,"changeRateWTD":-0.000171,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.355941,"amount":210060105.409607,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.609574,"pbRate":1.959402,"volumeRatio":0.674254,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000286,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019208,"floatMarketCap":45481800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"19:32 EDT","volume":18103,"amount":3166761.4265,"timestamp":1791847956530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.96,"latestTime":"07:15 EDT","volume":33,"amount":5799.49986,"timestamp":1791803718753,"change":0.03999999999999204,"changeRate":0.00022862368541376338},"postHourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"19:32 EDT","volume":18103,"amount":3166761.4265,"timestamp":1791847956530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.92999267578125,"preClose":174.92999267578125,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544040,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.7291},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000196,"change":-0.01,"latestPrice":50.95,"close":50.95,"volume":1612844,"market":"US","high":50.96,"low":50.92,"preClose":50.96,"open":50.95,"turnoverRate":0.007249,"peRate":0,"amplitude":0.000785,"marketValue":11336375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001573,"changeRate20Day":-0.000196,"changeRate60Day":-0.000588,"changeRateWTD":-0.000196,"changeRateMTD":-0.001959,"changeRateQTD":-0.001959,"changeRateYTD":0.00177,"amount":82163525.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651836,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042809,"floatMarketCap":11336375000,"shortable":3,"shares":222500000,"floatShares":222500000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.95,"latestTime":"19:30 EDT","volume":26178,"amount":1333772.7939,"timestamp":1791847802361,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.96,"latestTime":"09:21 EDT","volume":278,"amount":14164.591226,"timestamp":1791811300793,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.95,"latestTime":"19:30 EDT","volume":26178,"amount":1333772.7939,"timestamp":1791847802361,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544118,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8333},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.29,"close":50.29,"volume":6618720,"market":"US","high":50.3,"low":50.27,"preClose":50.3,"open":50.27,"turnoverRate":0.007851,"peRate":0,"amplitude":0.000596,"marketValue":42394454309.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.000995,"changeRate20Day":-0.001192,"changeRate60Day":-0.004158,"changeRateWTD":-0.000199,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.00593,"amount":332840917.022095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006989,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.041408,"floatMarketCap":42394454309.52,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘后","latestPrice":50.2901,"preClose":50.29,"latestTime":"19:30 EDT","volume":6576,"amount":330755.6161,"timestamp":1791847803727,"change":0.00010000000000331966,"changeRate":0.000001988466892092258},"preHourTrading":{"tag":"盘前","latestPrice":50.2801,"preClose":50.3,"latestTime":"09:09 EDT","volume":2385,"amount":119938.232295,"timestamp":1791810593308,"change":-0.019899999999999807,"changeRate":-0.0003956262425447278},"postHourTrading":{"tag":"盘后","latestPrice":50.2901,"preClose":50.29,"latestTime":"19:30 EDT","volume":6576,"amount":330755.6161,"timestamp":1791847803727,"change":0.00010000000000331966,"changeRate":0.000001988466892092258},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.290000915527344,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544068,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":-0.000213,"change":-0.01,"latestPrice":46.97,"close":46.97,"volume":3528647,"market":"US","high":46.98,"low":46.9248,"preClose":46.98,"open":46.94,"turnoverRate":0.001985,"peRate":0,"amplitude":0.001175,"marketValue":83512755349.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":0.003847,"changeRate20Day":0.000852,"changeRate60Day":-0.020029,"changeRateWTD":-0.000213,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":-0.027939,"amount":165686132.206219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663044,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1987,"divideRate":0.046811,"floatMarketCap":83512755349.09999,"shortable":3,"shares":1778002030,"floatShares":1778002030,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.97,"latestTime":"19:30 EDT","volume":1066,"amount":49968.5991,"timestamp":1791847803043,"change":-0.030000000000001137,"changeRate":-0.0006387055567383678},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.98,"latestTime":"09:29 EDT","volume":8468,"amount":397433.928032,"timestamp":1791811799071,"change":-0.05999999999999517,"changeRate":-0.0012771392081735882},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.97,"latestTime":"19:30 EDT","volume":1066,"amount":49968.5991,"timestamp":1791847803043,"change":-0.030000000000001137,"changeRate":-0.0006387055567383678},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.970001220703125,"latestTime":"20261012 20:12 EDT","volume":1,"amount":47,"timestamp":1791850338692,"change":-0.3300018310546875,"changeRate":-0.007025799925021749},"impliedVol":0.0839,"impliedVolPercentile":0.3984},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.00023,"change":-0.02,"latestPrice":86.99,"close":86.99,"volume":2528555,"market":"US","high":87.12,"low":84.83,"preClose":87.01,"open":86.31,"turnoverRate":0.012834,"peRate":14.468826,"amplitude":0.026319,"marketValue":18328374317.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.004577,"changeRate20Day":-0.082674,"changeRate60Day":0.018499,"changeRateWTD":-0.00023,"changeRateMTD":-0.014166,"changeRateQTD":-0.014166,"changeRateYTD":0.299716,"amount":218845979.974289,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.259921,"pbRate":5.758207,"volumeRatio":0.757851,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043913,"floatMarketCap":17139120456.689999,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.01,"latestTime":"09:20 EDT","volume":889,"amount":77680.994244,"timestamp":1791811236549,"change":0.8900000000000006,"changeRate":0.010228709343753598},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":86.98999786376953,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544036,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.1275},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.000231,"change":-0.02,"latestPrice":86.72,"close":86.72,"volume":1347728,"market":"US","high":87.195,"low":86.38,"preClose":86.74,"open":86.76,"turnoverRate":0.000543,"peRate":22.443064,"amplitude":0.009396,"marketValue":220095023266.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":52.18,"changeRate5Day":-0.001267,"changeRate20Day":0.023366,"changeRate60Day":0.075397,"changeRateWTD":-0.000231,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.436475,"amount":116937541.896606,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.443064,"pbRate":4.322114,"volumeRatio":0.525109,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.039668,"floatMarketCap":215065600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":86.72,"latestTime":"19:56 EDT","volume":11337,"amount":981543.5482,"timestamp":1791849389956,"change":-1.1599999999999966,"changeRate":-0.0133763837638376},"preHourTrading":{"tag":"盘前","latestPrice":86.66,"preClose":86.74,"latestTime":"09:28 EDT","volume":144118,"amount":12499823.96468,"timestamp":1791811682797,"change":-0.0799999999999983,"changeRate":-0.0009222965183306237},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":86.72,"latestTime":"19:56 EDT","volume":11337,"amount":981543.5482,"timestamp":1791849389956,"change":-1.1599999999999966,"changeRate":-0.0133763837638376},"overnightTrading":{"tag":"夜盘","latestPrice":85.55,"preClose":86.72,"latestTime":"20261012 20:33 EDT","volume":609,"amount":51950,"timestamp":1791851588876,"change":-1.1700000000000017,"changeRate":-0.01349169741697419},"impliedVol":0.3332,"impliedVolPercentile":0.259},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000239,"change":-0.05,"latestPrice":209,"close":209,"volume":24308807,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.011521,"peRate":178.7495,"amplitude":0.032958,"marketValue":501005835781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.103485,"changeRate20Day":0.205932,"changeRate60Day":0.578788,"changeRateWTD":-0.000239,"changeRateMTD":0.117348,"changeRateQTD":0.117348,"changeRateYTD":0.175809,"amount":5063583549.034973,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.746032,"pbRate":51.25802,"volumeRatio":0.930814,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.05,"latestTime":"09:29 EDT","volume":330823,"amount":68880739.53575,"timestamp":1791811799999,"change":0.25,"changeRate":0.001195886151638364},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":209,"latestTime":"20261012 20:33 EDT","volume":6279,"amount":1305752.5845,"timestamp":1791851595050,"change":-1.25,"changeRate":-0.005980861244019139},"impliedVol":0.5997,"impliedVolPercentile":0.51},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000241,"change":-0.01,"latestPrice":41.47,"close":41.47,"volume":196868,"market":"US","high":41.9999,"low":41.45,"preClose":41.48,"open":41.51,"turnoverRate":0.002853,"peRate":0,"amplitude":0.013257,"marketValue":2861430082.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":38.56,"changeRate5Day":0.004968,"changeRate20Day":-0.01788,"changeRate60Day":-0.043699,"changeRateWTD":-0.000241,"changeRateMTD":0.004846,"changeRateQTD":0.004846,"changeRateYTD":-0.064305,"amount":8164872.449081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335357,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0533,"divideRate":0.049513,"floatMarketCap":2861430082.94,"shortable":3,"shares":69000002,"floatShares":69000002,"hourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.47,"latestTime":"19:30 EDT","volume":4643,"amount":192509.31,"timestamp":1791847802989,"change":0.0799999999999983,"changeRate":0.0019291053773811983},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.48,"latestTime":"08:13 EDT","volume":9,"amount":373.32,"timestamp":1791807230516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.47,"latestTime":"19:30 EDT","volume":4643,"amount":192509.31,"timestamp":1791847802989,"change":0.0799999999999983,"changeRate":0.0019291053773811983},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.470001220703125,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544109,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000262,"change":-0.04,"latestPrice":152.81,"close":152.81,"volume":572919,"market":"US","high":153.49,"low":152.6,"preClose":152.85,"open":152.75,"turnoverRate":0.004373,"peRate":65.488463,"amplitude":0.005823,"marketValue":22693909828.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003911,"changeRate20Day":-0.02947,"changeRate60Day":0.058021,"changeRateWTD":-0.000262,"changeRateMTD":0.00348,"changeRateQTD":0.00348,"changeRateYTD":0.408517,"amount":87648800.349197,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259,"pbRate":8.037647,"volumeRatio":0.448553,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.85,"latestTime":"09:29 EDT","volume":161,"amount":24597.21936,"timestamp":1791811799999,"change":-0.01999999999998181,"changeRate":-0.0001308472358520236},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544116,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.1036},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.000279,"change":-0.02,"latestPrice":71.66,"close":71.66,"volume":5983134,"market":"US","high":72.18,"low":71.155,"preClose":71.68,"open":71.8441,"turnoverRate":0.003583,"peRate":15.098887,"amplitude":0.0143,"marketValue":119664405900.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.055687,"changeRate20Day":0.01487,"changeRate60Day":-0.034362,"changeRateWTD":-0.000279,"changeRateMTD":0.064152,"changeRateQTD":0.064152,"changeRateYTD":0.242803,"amount":428685352.143723,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.360556,"pbRate":-44.851726,"volumeRatio":0.694125,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.000279,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.059168,"floatMarketCap":119664405900.09999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"19:58 EDT","volume":351421,"amount":25182569.7392,"timestamp":1791849533902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5442,"preClose":71.68,"latestTime":"09:27 EDT","volume":5553,"amount":398276.841672,"timestamp":1791811660378,"change":-0.13580000000000325,"changeRate":-0.0018945312500000453},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"19:58 EDT","volume":351421,"amount":25182569.7392,"timestamp":1791849533902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.88999938964844,"preClose":71.66000366210938,"latestTime":"20261012 20:32 EDT","volume":111,"amount":7946.24136,"timestamp":1791851533506,"change":0.2299957275390625,"changeRate":0.003209541107805916},"impliedVol":0.2725,"impliedVolPercentile":0.8167},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.000304,"change":-0.05,"latestPrice":164.53,"close":164.53,"volume":414366,"market":"US","high":164.65,"low":164.53,"preClose":164.58,"open":164.65,"turnoverRate":0.014019,"peRate":19.469642,"amplitude":0.000729,"marketValue":5790286356.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002987,"changeRate20Day":0.008768,"changeRate60Day":0.445782,"changeRateWTD":-0.000304,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":-0.092248,"amount":68196717.43396,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.778614,"pbRate":4.673671,"volumeRatio":0.620689,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01872,"floatMarketCap":4863194193,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.53,"preClose":164.53,"latestTime":"19:30 EDT","volume":2960,"amount":487023.1399,"timestamp":1791847802253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.53,"preClose":164.53,"latestTime":"19:30 EDT","volume":2960,"amount":487023.1399,"timestamp":1791847802253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.52999877929688,"preClose":164.52999877929688,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544078,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.2032},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.000309,"change":-0.06,"latestPrice":194.39,"close":194.39,"volume":4211269,"market":"US","high":194.87,"low":193.64,"preClose":194.45,"open":194.87,"turnoverRate":0.038924,"peRate":18.838182,"amplitude":0.006326,"marketValue":21092539657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.011079,"changeRate20Day":0.422539,"changeRate60Day":0.562998,"changeRateWTD":-0.000309,"changeRateMTD":0.385531,"changeRateQTD":0.385531,"changeRateYTD":0.115837,"amount":818776502.247696,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.972039,"pbRate":6.078992,"volumeRatio":0.388196,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031328967.46,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":194.39,"latestTime":"19:55 EDT","volume":149294,"amount":29021287.6575,"timestamp":1791849316175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.81,"preClose":194.45,"latestTime":"09:29 EDT","volume":3476,"amount":676714.07584,"timestamp":1791811799999,"change":0.36000000000001364,"changeRate":0.0018513756749807852},"postHourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":194.39,"latestTime":"19:55 EDT","volume":149294,"amount":29021287.6575,"timestamp":1791849316175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":194.38999938964844,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544115,"change":0,"changeRate":0},"impliedVol":0.0847,"impliedVolPercentile":0.0199},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000326,"change":-0.01,"latestPrice":30.63,"close":30.63,"volume":5248089,"market":"US","high":30.6899,"low":30.58,"preClose":30.64,"open":30.67,"turnoverRate":0.002136,"peRate":0,"amplitude":0.003587,"marketValue":75245658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.002947,"changeRate20Day":0.02134,"changeRate60Day":0.045036,"changeRateWTD":-0.000326,"changeRateMTD":0.021,"changeRateQTD":0.021,"changeRateYTD":0.138239,"amount":160718541.472012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577902,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.010202,"floatMarketCap":75245658000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.63,"latestTime":"19:57 EDT","volume":6734,"amount":206245.0703,"timestamp":1791849462779,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.64,"latestTime":"09:20 EDT","volume":14695,"amount":450321.19201,"timestamp":1791811245737,"change":0.030000000000001137,"changeRate":0.000979112271540507},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.63,"latestTime":"19:57 EDT","volume":6734,"amount":206245.0703,"timestamp":1791849462779,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.0863,"impliedVolPercentile":0.1434},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.00033,"change":-0.06,"latestPrice":181.91,"close":181.91,"volume":1218102,"market":"US","high":183.05,"low":180.82,"preClose":181.97,"open":182.14,"turnoverRate":0.006388,"peRate":34.982694,"amplitude":0.012255,"marketValue":37831510360.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014161,"changeRate20Day":0,"changeRate60Day":-0.222075,"changeRateWTD":-0.00033,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.16014,"amount":222043418.926117,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.584711,"pbRate":8.319459,"volumeRatio":0.714697,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00033,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006267,"floatMarketCap":34686136202.87,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":92498,"amount":16826312.14,"timestamp":1791847803667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":181.97,"latestTime":"09:05 EDT","volume":81,"amount":14899.52313,"timestamp":1791810348434,"change":-0.8700000000000045,"changeRate":-0.004781007858438229},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":92498,"amount":16826312.14,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":181.91000366210938,"latestTime":"20261012 20:21 EDT","volume":91,"amount":16557,"timestamp":1791850900397,"change":0.0399932861328125,"changeRate":0.00021985204402006635},"impliedVol":0.3898,"impliedVolPercentile":0.3865},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.00035,"change":-0.04,"latestPrice":114.27,"close":114.27,"volume":3271418,"market":"US","high":115.45,"low":114.17,"preClose":114.31,"open":115.45,"turnoverRate":0.029958,"peRate":19.201085,"amplitude":0.011198,"marketValue":12478284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.03161,"changeRate20Day":0.065852,"changeRate60Day":0.174047,"changeRateWTD":-0.00035,"changeRateMTD":0.012135,"changeRateQTD":0.012135,"changeRateYTD":0.798678,"amount":374760110.348419,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.201086,"pbRate":1.418887,"volumeRatio":0.727462,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024645,"floatMarketCap":12478284000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":113.36000061035156,"preClose":114.2699966430664,"latestTime":"20261012 20:31 EDT","volume":138,"amount":15663,"timestamp":1791851492645,"change":-0.9099960327148438,"changeRate":-0.00796356050973998},"impliedVol":0.3495,"impliedVolPercentile":0.6335},{"symbol":"SHY","nameCN":"债券指数ETF-iShares Barclays 1-3年国债","changeRate":-0.000369,"change":-0.03,"latestPrice":81.17,"close":81.17,"volume":2327552,"market":"US","high":81.19,"low":81.16,"preClose":81.2,"open":81.18,"turnoverRate":0.007049,"peRate":24.508538,"amplitude":0.000369,"marketValue":26802334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.00111,"changeRate20Day":-0.00209,"changeRate60Day":-0.010001,"changeRateWTD":-0.000369,"changeRateMTD":-0.000369,"changeRateQTD":-0.000369,"changeRateYTD":-0.019923,"amount":188944527.867188,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.947639,"pbRate":1.065028,"volumeRatio":0.60983,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9476,"divideRate":0.036314,"floatMarketCap":26802334000,"shortable":3,"shares":330200000,"floatShares":330200000,"hourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.17,"latestTime":"19:55 EDT","volume":22463,"amount":1823554.1617,"timestamp":1791849307121,"change":0.03999999999999204,"changeRate":0.0004927929037820875},"preHourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.2,"latestTime":"09:10 EDT","volume":2965,"amount":240692.91825,"timestamp":1791810636732,"change":-0.01999999999999602,"changeRate":-0.0002463054187191628},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.17,"latestTime":"19:55 EDT","volume":22463,"amount":1823554.1617,"timestamp":1791849307121,"change":0.03999999999999204,"changeRate":0.0004927929037820875},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544037,"change":0,"changeRate":0},"impliedVol":0.0275,"impliedVolPercentile":0.4741},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.000374,"change":-0.02,"latestPrice":53.41,"close":53.41,"volume":293274,"market":"US","high":53.495,"low":53.345,"preClose":53.43,"open":53.41,"turnoverRate":0.001199,"peRate":0,"amplitude":0.002807,"marketValue":13064086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.002628,"changeRate20Day":0.016559,"changeRate60Day":0.036886,"changeRateWTD":-0.000374,"changeRateMTD":0.020053,"changeRateQTD":0.020053,"changeRateYTD":0.141239,"amount":15660169.746597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468931,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.008804,"floatMarketCap":13064086000,"shortable":3,"shares":244600000,"floatShares":244600000,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"19:30 EDT","volume":17,"amount":907.8915,"timestamp":1791847803823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"19:30 EDT","volume":17,"amount":907.8915,"timestamp":1791847803823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.40999984741211,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544116,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.4582},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.000399,"change":-0.04,"latestPrice":100.11,"close":100.11,"volume":951644,"market":"US","high":100.365,"low":100.06,"preClose":100.15,"open":100.1,"turnoverRate":0.016259,"peRate":24.057685,"amplitude":0.003045,"marketValue":6517421185.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":50.155,"changeRate5Day":-0.000798,"changeRate20Day":-0.002093,"changeRate60Day":-0.069523,"changeRateWTD":-0.000399,"changeRateMTD":0.005827,"changeRateQTD":0.005827,"changeRateYTD":0.504282,"amount":95383753.244995,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.357771,"pbRate":4.968387,"volumeRatio":1.384618,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859588465,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"19:30 EDT","volume":13380,"amount":1339482.2,"timestamp":1791847802763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"19:30 EDT","volume":13380,"amount":1339482.2,"timestamp":1791847802763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544118,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.1753},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4628628,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.00466,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1346368696.278442,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813898,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031813,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1099853515625,"preClose":290.6199951171875,"latestTime":"20261012 20:26 EDT","volume":165,"amount":48030,"timestamp":1791851187728,"change":0.489990234375,"changeRate":0.0016860169382957285},"impliedVol":0.3163,"impliedVolPercentile":0.8008},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.000418,"change":-0.15,"latestPrice":359.04,"close":359.04,"volume":166125,"market":"US","high":359.625,"low":358.5599,"preClose":359.19,"open":359.43,"turnoverRate":0.00108,"peRate":8.014595,"amplitude":0.002965,"marketValue":55207979840.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.003858,"changeRate20Day":0.023343,"changeRate60Day":0.049886,"changeRateWTD":-0.000418,"changeRateMTD":0.020435,"changeRateQTD":0.020435,"changeRateYTD":0.140534,"amount":59641891.490936,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.871043,"pbRate":0.747878,"volumeRatio":0.69548,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009787,"floatMarketCap":55207979840.64,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":359.04,"preClose":359.04,"latestTime":"19:30 EDT","volume":49,"amount":17596.4832,"timestamp":1791847802250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359.19,"preClose":359.19,"latestTime":"08:47 EDT","volume":910,"amount":326847.3754,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":359.04,"preClose":359.04,"latestTime":"19:30 EDT","volume":49,"amount":17596.4832,"timestamp":1791847802250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.0400085449219,"preClose":359.0400085449219,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544052,"change":0,"changeRate":0},"impliedVol":0.1051,"impliedVolPercentile":0.0438}]}}}