美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.33

+1.920.08%

涨家数：59

跌家数：37

平家数：1

市盈率：- -

高：2,406.80

开：2,399.54

低：2,396.40

收：2,399.53

成交量：2.94亿

成交额：645.46亿

市值：53.21万亿

流通市值：49.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard标普500ETF US VOO	715.48	-0.02%	-0.1100	110.51万	7.91亿	1.06万亿
标普500ETF-iShares US IVV	781.81	-0.02%	-0.1600	48.28万	3.77亿	8,963.45亿
标普500ETF US SPY	778.37	-0.03%	-0.2000	520.16万	40.49亿	8,247.86亿
欧澳远东指数 ETF-iShares MSCI US EFA	103.235	-0.16%	-0.1650	177.63万	1.83亿	764.35亿
罗素2000指数ETF US IWM	278.465	-0.17%	-0.4750	684.22万	19.06亿	786.11亿
iShares Core MSCI EAFE ETF US IEFA	96.335	-0.19%	-0.1850	130.64万	1.26亿	1,892.02亿
赛默飞世尔 US TMO	656.63	-0.21%	-1.3900	30.05万	1.98亿	2,439.28亿
麦当劳 US MCD	234.72	-0.22%	-0.5100	120.80万	2.83亿	1,660.98亿
康卡斯特 US CMCSA	20.59	-0.34%	-0.0700	430.60万	8,881.75万	730.66亿
美国电塔 US AMT	181.595	-0.35%	-0.6450	84.05万	1.53亿	850.13亿
繁德信息技术 US FIS	33.915	-0.37%	-0.1250	80.04万	2,716.06万	174.46亿
亚马逊 US AMZN	261.4344	-0.38%	-0.9956	833.17万	21.81亿	2.81万亿
EAFE指数ETF-Vanguard MSCI US VEA	70.025	-0.46%	-0.3250	165.11万	1.16亿	2,295.45亿
罗素1000成长指数ETF-iShares US IWF	127.295	-0.48%	-0.6150	178.25万	2.27亿	1,297.01亿
SPDR S&P Biotech ETF US XBI	152.97	-0.52%	-0.8000	242.51万	3.70亿	102.15亿
Energy Transfer LP US ET	20.295	-0.56%	-0.1150	148.12万	3,022.24万	696.73亿
德州仪器 US TXN	281.94	-0.63%	-1.8000	92.87万	2.60亿	2,574.81亿
纳指100ETF US QQQ	746.37	-0.65%	-4.9000	881.27万	65.85亿	5,027.92亿
iShares Core MSCI Emerging Markets ETF US IEMG	80.698	-0.86%	-0.7020	123.58万	9,981.95万	1,587.17亿
联合健康 US UNH	375.86	-0.91%	-3.4400	130.32万	4.91亿	3,373.70亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.4568,"timestamp":1791818490381,"preClose":2399.5322,"halted":0,"volume":294395189,"delay":0,"changeRate":0.000802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.924561,"latestTime":"10-12 11:21:30 EDT","open":2399.5425,"high":2406.7969,"low":2396.4019,"amount":64546244302.57325,"amplitude":0.004332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.001425,"increases":59,"decrements":38,"flats":0,"marketCap":53212580234086,"floatMarketCap":49824803840870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2406.7969,"amplitude":0.004332,"preClose":2399.5322,"low":2396.4019,"pbRate":"7.082236","latestPrice":2401.3267,"volume":294357694,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.001425,"peRate":25.077714,"marketCap":53212580234086,"floatMarketCap":49824803840870,"timestamp":1791818489696,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.000154,"change":-0.11,"latestPrice":715.48,"close":715.48,"volume":1105123,"market":"US","high":716.415,"low":714.7746,"preClose":715.59,"open":715.81,"turnoverRate":0.000746,"peRate":7.936771,"amplitude":0.002292,"marketValue":1059700494547.28,"askSize":20,"bidSize":265,"askPrice":715.48,"bidPrice":715.46,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.004436,"changeRate20Day":0.023137,"changeRate60Day":0.047294,"changeRateWTD":-0.000154,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.14088,"amount":790813783.124207,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.200418,"pbRate":0.632643,"volumeRatio":0.784499,"committee":0.111111,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010267,"floatMarketCap":1059700494547.28,"shortable":3,"shares":1481104286,"floatShares":1481104286,"preHourTrading":{"tag":"盘前","latestPrice":715.81,"preClose":715.59,"latestTime":"09:29 EDT","volume":29543,"amount":21158829.5435,"timestamp":1791811799999,"change":0.2199999999999136,"changeRate":0.00030743861708508165},"postHourTrading":{"tag":"盘后","latestPrice":716,"preClose":715.59,"latestTime":"19:59 EDT","volume":28354,"amount":20293059.80835,"timestamp":1791590388877,"change":0.40999999999996817,"changeRate":0.0005729537863860145},"overnightTrading":{"tag":"夜盘","latestPrice":717.4299926757812,"preClose":715.5900268554688,"latestTime":"20261012 04:00 EDT","volume":16911,"amount":12131918,"timestamp":1791792001738,"change":1.8399658203125,"changeRate":0.0025712569365980375},"impliedVol":0.1419,"impliedVolPercentile":0.0956},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.000205,"change":-0.16,"latestPrice":781.81,"close":781.81,"volume":482816,"market":"US","high":782.82,"low":781.065,"preClose":781.97,"open":782.17,"turnoverRate":0.000421,"peRate":10.920049,"amplitude":0.002244,"marketValue":896345164999.9999,"askSize":125,"bidSize":520,"askPrice":781.86,"bidPrice":781.8,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004574,"changeRate20Day":0.022669,"changeRate60Day":0.046992,"changeRateWTD":-0.000205,"changeRateMTD":0.02084,"changeRateQTD":0.02084,"changeRateYTD":0.141428,"amount":377443765.5,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244661,"volumeRatio":0.334317,"committee":0.615385,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010308,"floatMarketCap":896345164999.9999,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"overnightTrading":{"tag":"夜盘","latestPrice":784.010009765625,"preClose":781.969970703125,"latestTime":"20261012 04:00 EDT","volume":4436,"amount":3478149,"timestamp":1791792001739,"change":2.0400390625,"changeRate":0.0026088457855557487},"impliedVol":0.1399,"impliedVolPercentile":0.1275},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000257,"change":-0.2,"latestPrice":778.37,"close":778.37,"volume":5201566,"market":"US","high":779.397,"low":777.602,"preClose":778.57,"open":778.74,"turnoverRate":0.004909,"peRate":7.805115,"amplitude":0.002306,"marketValue":824785850130.92,"askSize":150,"bidSize":280,"askPrice":778.38,"bidPrice":778.36,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.004569,"changeRate20Day":0.022987,"changeRate60Day":0.047196,"changeRateWTD":-0.000257,"changeRateMTD":0.020639,"changeRateQTD":0.020639,"changeRateYTD":0.141439,"amount":4049225469.179932,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.805115,"pbRate":1.271775,"volumeRatio":0.517683,"committee":0.302326,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009702,"floatMarketCap":824785850130.92,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":780.489990234375,"preClose":778.5700073242188,"latestTime":"20261012 04:00 EDT","volume":57311,"amount":44729649,"timestamp":1791792001758,"change":1.91998291015625,"changeRate":0.0024660375972545196},"impliedVol":0.1495,"impliedVolPercentile":0.1076},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.001596,"change":-0.165,"latestPrice":103.235,"close":103.235,"volume":1776295,"market":"US","high":103.42,"low":103.17,"preClose":103.4,"open":103.42,"turnoverRate":0.002399,"peRate":11.081422,"amplitude":0.002418,"marketValue":76435193896.765,"askSize":4593,"bidSize":3934,"askPrice":103.25,"bidPrice":103.23,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007642,"changeRate20Day":-0.024705,"changeRate60Day":-0.000919,"changeRateWTD":-0.001596,"changeRateMTD":-0.006305,"changeRateQTD":-0.006305,"changeRateYTD":0.075029,"amount":183452736.875381,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.819701,"pbRate":0.980213,"volumeRatio":0.447078,"committee":-0.253719,"roa":0.015414,"roe":0.224811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032547,"floatMarketCap":76435193896.765,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.4,"latestTime":"09:29 EDT","volume":320,"amount":33088.752,"timestamp":1791811791065,"change":0.009999999999990905,"changeRate":0.00009671179883937046},"postHourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.4,"latestTime":"19:56 EDT","volume":440418,"amount":45375888.8228,"timestamp":1791590187076,"change":0.030000000000001137,"changeRate":0.0002901353965183862},"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.4000015258789,"latestTime":"20261012 04:00 EDT","volume":119,"amount":12285,"timestamp":1791792001743,"change":-0.20000457763671875,"changeRate":-0.00193428021939305},"impliedVol":0.1783,"impliedVolPercentile":0.5219},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.001703,"change":-0.475,"latestPrice":278.465,"close":278.465,"volume":6842159,"market":"US","high":279.14,"low":277.96,"preClose":278.94,"open":278.48,"turnoverRate":0.024237,"peRate":15.463912,"amplitude":0.00423,"marketValue":78610669500,"askSize":1593,"bidSize":375,"askPrice":278.47,"bidPrice":278.45,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.017344,"changeRate20Day":-0.032805,"changeRate60Day":-0.052969,"changeRateWTD":-0.001703,"changeRateMTD":0.002069,"changeRateQTD":0.002069,"changeRateYTD":0.131236,"amount":1905557150.765259,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.554037,"pbRate":1.101979,"volumeRatio":0.962121,"committee":0.162162,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7336,"divideRate":0.009817,"floatMarketCap":78610669500,"shortable":3,"shares":282300000,"floatShares":282300000,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":278.94,"latestTime":"09:29 EDT","volume":61606,"amount":17178118.4704,"timestamp":1791811799999,"change":-0.339999999999975,"changeRate":-0.0012189001218899226},"postHourTrading":{"tag":"盘后","latestPrice":278.8131,"preClose":278.94,"latestTime":"19:59 EDT","volume":1206081,"amount":336479521.834849,"timestamp":1791590397959,"change":-0.1268999999999778,"changeRate":-0.000454936545493575},"overnightTrading":{"tag":"夜盘","latestPrice":279.55999755859375,"preClose":278.94000244140625,"latestTime":"20261012 04:00 EDT","volume":41090,"amount":11492434,"timestamp":1791792001759,"change":0.6199951171875,"changeRate":0.0022226826979315573},"impliedVol":0.2044,"impliedVolPercentile":0.1793},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001917,"change":-0.185,"latestPrice":96.335,"close":96.335,"volume":1306397,"market":"US","high":96.56,"low":96.27,"preClose":96.52,"open":96.56,"turnoverRate":0.000665,"peRate":0,"amplitude":0.003005,"marketValue":189201939903.665,"askSize":1115,"bidSize":1159,"askPrice":96.34,"bidPrice":96.33,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.008083,"changeRate20Day":-0.023764,"changeRate60Day":0.000883,"changeRateWTD":-0.001917,"changeRateMTD":-0.005626,"changeRateQTD":-0.005626,"changeRateYTD":0.07685,"amount":125910778.480309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470345,"committee":-0.519306,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2913,"divideRate":0.034165,"floatMarketCap":189201939903.66498,"shortable":3,"shares":1963999999,"floatShares":1963999999,"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.52,"latestTime":"09:29 EDT","volume":1891,"amount":182570.140625,"timestamp":1791811799999,"change":-0.01999999999999602,"changeRate":-0.00020721094073762974},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:57 EDT","volume":2017183,"amount":194698385.4873,"timestamp":1791590277041,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.5199966430664,"latestTime":"20261012 04:00 EDT","volume":6,"amount":580,"timestamp":1791792001587,"change":0.0800018310546875,"changeRate":0.0008288627625064728},"impliedVol":0.1746,"impliedVolPercentile":0.6693},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.002112,"change":-1.39,"latestPrice":656.63,"close":656.63,"volume":300467,"market":"US","high":660.215,"low":652.5001,"preClose":658.02,"open":657.62,"turnoverRate":0.000814,"peRate":35.334907,"amplitude":0.011724,"marketValue":243927699137.72,"askSize":16,"bidSize":25,"askPrice":657.03,"bidPrice":656.63,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.029745,"changeRate20Day":0.070092,"changeRate60Day":0.233154,"changeRateWTD":-0.002112,"changeRateMTD":-0.027287,"changeRateQTD":-0.027287,"changeRateYTD":0.133195,"amount":197566845.552856,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.925644,"pbRate":4.630454,"volumeRatio":0.481504,"committee":0.219512,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000274,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002741,"floatMarketCap":242441926020.97,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3891,"impliedVolPercentile":0.9522},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002168,"change":-0.51,"latestPrice":234.72,"close":234.72,"volume":1207987,"market":"US","high":235.97,"low":232.5,"preClose":235.23,"open":235.24,"turnoverRate":0.001707,"peRate":19.065585,"amplitude":0.014752,"marketValue":166097620156.32,"askSize":80,"bidSize":40,"askPrice":234.87,"bidPrice":234.7,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.007209,"changeRate20Day":-0.088431,"changeRate60Day":-0.12323,"changeRateWTD":-0.002168,"changeRateMTD":0.016368,"changeRateQTD":0.016368,"changeRateYTD":-0.232013,"amount":282902349.28714,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.641841,"pbRate":-162.363265,"volumeRatio":0.632323,"committee":0.818182,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031697,"floatMarketCap":166097620156.32,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.82,"preClose":235.23,"latestTime":"19:59 EDT","volume":732510,"amount":172434211.4632,"timestamp":1791590389170,"change":0.5900000000000034,"changeRate":0.0025081834799983143},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.22999572753906,"latestTime":"20261012 04:00 EDT","volume":6085,"amount":1435779,"timestamp":1791792001762,"change":0.7700042724609375,"changeRate":0.0032734102216828414},"impliedVol":0.2489,"impliedVolPercentile":0.8446},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.003388,"change":-0.07,"latestPrice":20.59,"close":20.59,"volume":4306041,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.75,"turnoverRate":0.001222,"peRate":6.66507,"amplitude":0.017183,"marketValue":73066427038.07,"askSize":1332,"bidSize":2465,"askPrice":20.6,"bidPrice":20.59,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.045433,"changeRate20Day":-0.172428,"changeRate60Day":-0.13451,"changeRateWTD":-0.003388,"changeRateMTD":-0.053768,"changeRateQTD":-0.053768,"changeRateYTD":-0.311141,"amount":88817540.924498,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.818798,"pbRate":0.813993,"volumeRatio":0.461951,"committee":0.281553,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000243,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.064119,"floatMarketCap":72578414862.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4128,"impliedVolPercentile":0.9602},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.003539,"change":-0.645,"latestPrice":181.595,"close":181.595,"volume":840525,"market":"US","high":183,"low":180.0286,"preClose":182.24,"open":182.25,"turnoverRate":0.0018,"peRate":24.980252,"amplitude":0.016305,"marketValue":85013086003.685,"askSize":120,"bidSize":6,"askPrice":181.62,"bidPrice":181.57,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.119161,"changeRate20Day":0.026308,"changeRate60Day":0.067829,"changeRateWTD":-0.003539,"changeRateMTD":0.109384,"changeRateQTD":0.109384,"changeRateYTD":0.034317,"amount":152671690.77301,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.628704,"pbRate":22.854823,"volumeRatio":0.727433,"committee":-0.904762,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000743,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038437,"floatMarketCap":84788030598.715,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":1449,"amount":264608.74377,"timestamp":1791811652631,"change":0.25,"changeRate":0.0013718173836698858},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3222,"impliedVolPercentile":0.8327},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.003672,"change":-0.125,"latestPrice":33.915,"close":33.915,"volume":800370,"market":"US","high":34.315,"low":33.65,"preClose":34.04,"open":34.05,"turnoverRate":0.001556,"peRate":5.219221,"amplitude":0.019536,"marketValue":17446001078.52,"askSize":200,"bidSize":231,"askPrice":33.92,"bidPrice":33.91,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.009976,"changeRate20Day":-0.111708,"changeRate60Day":-0.190766,"changeRateWTD":-0.003672,"changeRateMTD":0.030851,"changeRateQTD":0.030851,"changeRateYTD":-0.489693,"amount":27160627.272034,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.458904,"pbRate":1.087792,"volumeRatio":0.4164,"committee":-0.230769,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049536,"floatMarketCap":17446001078.52,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.04,"latestTime":"09:27 EDT","volume":1779,"amount":60930.547194,"timestamp":1791811634966,"change":0.3500000000000014,"changeRate":0.01028202115158641},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.04,"latestTime":"19:56 EDT","volume":82135,"amount":2795884.9477,"timestamp":1791590201699,"change":0.03999999999999915,"changeRate":0.0011750881316098458},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":355,"amount":12078,"timestamp":1791792001740,"change":0.1399993896484375,"changeRate":0.004112790419596516},"impliedVol":0.479,"impliedVolPercentile":0.7928},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003794,"change":-0.9956,"latestPrice":261.4344,"close":261.4344,"volume":8331716,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000844,"peRate":21.022575,"amplitude":0.01368,"marketValue":2811531366520.4854,"askSize":100,"bidSize":164,"askPrice":261.44,"bidPrice":261.42,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039914,"changeRate20Day":0.031137,"changeRate60Day":0.057454,"changeRateWTD":-0.003794,"changeRateMTD":0.049305,"changeRateQTD":0.049305,"changeRateYTD":0.132633,"amount":2180665968.282227,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.462259,"pbRate":5.096863,"volumeRatio":0.792508,"committee":0.582609,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580453892719.84,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.00462,"change":-0.325,"latestPrice":70.025,"close":70.025,"volume":1651149,"market":"US","high":70.19,"low":69.98,"preClose":70.35,"open":70.18,"turnoverRate":0.000504,"peRate":0,"amplitude":0.002985,"marketValue":229544827607.35,"askSize":2076,"bidSize":4839,"askPrice":70.03,"bidPrice":70.02,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.015535,"changeRate20Day":-0.023634,"changeRate60Day":0.004663,"changeRateWTD":-0.00462,"changeRateMTD":-0.008285,"changeRateQTD":-0.008285,"changeRateYTD":0.120938,"amount":115709602.377365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533535,"committee":0.337675,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7025,"divideRate":0.024313,"floatMarketCap":229544827607.35,"shortable":3,"shares":3278041094,"floatShares":3278041094,"preHourTrading":{"tag":"盘前","latestPrice":70.4887,"preClose":70.35,"latestTime":"09:13 EDT","volume":29329,"amount":2062876.91846,"timestamp":1791810807382,"change":0.13870000000000005,"changeRate":0.0019715707178393754},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.35,"latestTime":"19:59 EDT","volume":6773,"amount":476455.4619,"timestamp":1791590344351,"change":0.04000000000000625,"changeRate":0.0005685856432125978},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.3499984741211,"latestTime":"20261012 04:00 EDT","volume":22,"amount":1551,"timestamp":1791792001711,"change":0,"changeRate":0},"impliedVol":0.1502,"impliedVolPercentile":0.3307},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.004808,"change":-0.615,"latestPrice":127.295,"close":127.295,"volume":1782490,"market":"US","high":127.7818,"low":127.0925,"preClose":127.91,"open":127.78,"turnoverRate":0.001749,"peRate":5.31382,"amplitude":0.005389,"marketValue":129700875754.59,"askSize":864,"bidSize":170,"askPrice":127.31,"bidPrice":127.3,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":-0.00822,"changeRate20Day":0.049769,"changeRate60Day":0.066301,"changeRateWTD":-0.004808,"changeRateMTD":0.016246,"changeRateQTD":0.016246,"changeRateYTD":0.075808,"amount":226895261.626434,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.474545,"pbRate":1.159284,"volumeRatio":1.51909,"committee":-0.561856,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003318,"floatMarketCap":129700875754.59,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":127.91,"preClose":127.91,"latestTime":"08:12 EDT","volume":189,"amount":24160.033296,"timestamp":1791807172123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.1232,"preClose":127.91,"latestTime":"19:30 EDT","volume":159344,"amount":20381660.6465,"timestamp":1791588606308,"change":0.2132000000000005,"changeRate":0.0016667969666171567},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":127.91000366210938,"latestTime":"20261012 04:00 EDT","volume":3,"amount":386,"timestamp":1791792001669,"change":0.589996337890625,"changeRate":0.004612589484784753},"impliedVol":0.1693,"impliedVolPercentile":0.0956},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.005203,"change":-0.8,"latestPrice":152.97,"close":152.97,"volume":2425060,"market":"US","high":154.12,"low":151.91,"preClose":153.77,"open":153.43,"turnoverRate":0.036317,"peRate":8.391114,"amplitude":0.014372,"marketValue":10214571750,"askSize":180,"bidSize":80,"askPrice":153.02,"bidPrice":152.95,"week52High":169.89,"week52Low":103.43,"changeRate5Day":-0.020616,"changeRate20Day":-0.029378,"changeRate60Day":-0.008363,"changeRateWTD":-0.005203,"changeRateMTD":-0.029871,"changeRateQTD":-0.029871,"changeRateYTD":0.254572,"amount":370477055.620117,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717926,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5382,"divideRate":0.003518,"floatMarketCap":10214571750,"shortable":3,"shares":66775000,"floatShares":66775000,"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":153.77,"latestTime":"09:26 EDT","volume":6687,"amount":1030664.76894,"timestamp":1791811594916,"change":0.12999999999999545,"changeRate":0.000845418482148634},"postHourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.77,"latestTime":"19:52 EDT","volume":45300,"amount":6961137.6625,"timestamp":1791589940228,"change":0.01999999999998181,"changeRate":0.00013006438186890688},"overnightTrading":{"tag":"夜盘","latestPrice":154.1300048828125,"preClose":153.77000427246094,"latestTime":"20261012 04:00 EDT","volume":2233,"amount":343975,"timestamp":1791792001678,"change":0.3600006103515625,"changeRate":0.0023411627778437668},"impliedVol":0.3234,"impliedVolPercentile":0.6414},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.005634,"change":-0.115,"latestPrice":20.295,"close":20.295,"volume":1481194,"market":"US","high":20.5759,"low":20.28,"preClose":20.41,"open":20.4601,"turnoverRate":0.00048,"peRate":13.898114,"amplitude":0.014498,"marketValue":69672735000,"askSize":238,"bidSize":400,"askPrice":20.3,"bidPrice":20.29,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.020512,"changeRate20Day":-0.055607,"changeRate60Day":-0.00123,"changeRateWTD":-0.005634,"changeRateMTD":0.026555,"changeRateQTD":0.026555,"changeRateYTD":0.230746,"amount":30222448.065594,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.772727,"pbRate":2.178907,"volumeRatio":0.699997,"committee":0.253918,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000493,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066272,"floatMarketCap":62650665000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.4858,"preClose":20.41,"latestTime":"09:28 EDT","volume":13065,"amount":267571.866315,"timestamp":1791811691177,"change":0.07580000000000098,"changeRate":0.0037138657520823606},"postHourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.40999984741211,"latestTime":"20261012 04:00 EDT","volume":403,"amount":8122,"timestamp":1791792001668,"change":0.1399993896484375,"changeRate":0.006859352802307285},"impliedVol":0.2351,"impliedVolPercentile":0.506},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.006344,"change":-1.8,"latestPrice":281.94,"close":281.94,"volume":928717,"market":"US","high":283.23,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.001019,"peRate":42.647103,"amplitude":0.021763,"marketValue":257481052590.84,"askSize":250,"bidSize":53,"askPrice":282.14,"bidPrice":281.87,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.043947,"changeRate20Day":0.070306,"changeRate60Day":-0.007323,"changeRateWTD":-0.006344,"changeRateMTD":0.006605,"changeRateQTD":0.006605,"changeRateYTD":0.625108,"amount":260103622.985413,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.761762,"pbRate":14.298942,"volumeRatio":0.747962,"committee":-0.650165,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00039,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019933,"floatMarketCap":257070373993.86,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4949,"impliedVolPercentile":0.8327},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.006522,"change":-4.9,"latestPrice":746.37,"close":746.37,"volume":8812662,"market":"US","high":749.79,"low":745.186,"preClose":751.27,"open":749.64,"turnoverRate":0.013082,"peRate":6.66065,"amplitude":0.006128,"marketValue":502792150500,"askSize":240,"bidSize":157,"askPrice":746.37,"bidPrice":746.36,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.012999,"changeRate20Day":0.052441,"changeRate60Day":0.073404,"changeRateWTD":-0.006522,"changeRateMTD":0.008922,"changeRateQTD":0.008922,"changeRateYTD":0.214973,"amount":6585234785.389893,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.660651,"pbRate":1.305022,"volumeRatio":1.033639,"committee":0.584416,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0802,"divideRate":0.004127,"floatMarketCap":502792150500,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":749.73,"preClose":751.27,"latestTime":"09:29 EDT","volume":359973,"amount":270316180.7658,"timestamp":1791811799999,"change":-1.5399999999999636,"changeRate":-0.0020498622332849226},"postHourTrading":{"tag":"盘后","latestPrice":751.38,"preClose":751.27,"latestTime":"19:59 EDT","volume":2074389,"amount":1556398467.007075,"timestamp":1791590394419,"change":0.11000000000001364,"changeRate":0.00014641873094894465},"overnightTrading":{"tag":"夜盘","latestPrice":753.0599975585938,"preClose":751.27001953125,"latestTime":"20261012 04:00 EDT","volume":175768,"amount":132460111,"timestamp":1791792001714,"change":1.78997802734375,"changeRate":0.002382602767059166},"impliedVol":0.2063,"impliedVolPercentile":0.0876},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008624,"change":-0.702,"latestPrice":80.698,"close":80.698,"volume":1235758,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.051,"turnoverRate":0.000628,"peRate":11.598433,"amplitude":0.00602,"marketValue":158716827045.584,"askSize":2299,"bidSize":1150,"askPrice":80.71,"bidPrice":80.7,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.034482,"changeRate20Day":0.003706,"changeRate60Day":0.048298,"changeRateWTD":-0.008624,"changeRateMTD":-0.005692,"changeRateQTD":-0.005692,"changeRateYTD":0.200506,"amount":99819513.990112,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.291764,"pbRate":1.066536,"volumeRatio":0.526401,"committee":-0.35193,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022292,"floatMarketCap":158716827045.58398,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.32435,"timestamp":1791809228697,"change":-0.060000000000002274,"changeRate":-0.000737100737100765},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.4000015258789,"latestTime":"20261012 04:00 EDT","volume":75,"amount":6128,"timestamp":1791792001759,"change":0.5400009155273438,"changeRate":0.006633917756815585},"impliedVol":0.1992,"impliedVolPercentile":0.3347},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.009069,"change":-3.44,"latestPrice":375.86,"close":375.86,"volume":1303230,"market":"US","high":382.98,"low":375.56,"preClose":379.3,"open":382.98,"turnoverRate":0.001463,"peRate":24.196579,"amplitude":0.019562,"marketValue":337369999193.42,"askSize":52,"bidSize":40,"askPrice":375.86,"bidPrice":375.73,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.007185,"changeRate20Day":-0.02005,"changeRate60Day":-0.117886,"changeRateWTD":-0.009069,"changeRateMTD":0.023918,"changeRateQTD":0.023918,"changeRateYTD":0.13859,"amount":491399559.589233,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.401498,"pbRate":3.42692,"volumeRatio":0.725752,"committee":-0.130435,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001965,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023812,"floatMarketCap":334824862075.84,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.3964,"impliedVolPercentile":0.7092}]}}}