美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,399.06

-0.5647-0.02%

涨家数：53

跌家数：43

平家数：1

市盈率：- -

高：2,406.80

开：2,399.54

低：2,396.40

收：2,399.53

成交量：2.06亿

成交额：456.35亿

市值：53.16万亿

流通市值：49.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纪元能源 US NEE	78.11	+0.94%	+0.7300	95.51万	7,430.55万	1,626.73亿
微软 US MSFT	539.46	+0.82%	+4.39	393.65万	21.22亿	4.01万亿
沃尔玛 US WMT	112.11	+0.68%	+0.7600	251.91万	2.82亿	8,935.35亿
谷歌 US GOOG	350.09	+0.64%	+2.23	252.98万	8.85亿	4.28万亿
耐克 US NKE	34.925	+0.62%	+0.2150	472.39万	1.64亿	516.26亿
摩根大通 US JPM	334.98	+0.60%	+1.99	118.31万	3.96亿	8,904.39亿
谷歌A US GOOGL	353.68	+0.57%	+2.02	408.40万	14.44亿	4.33万亿
好市多 US COST	952.0955	+0.55%	+5.18	20.46万	1.94亿	4,226.06亿
嘉信理财 US SCHW	97.155	+0.47%	+0.4550	68.83万	6,683.81万	1,679.81亿
贝莱德 US BLK	1087.32	+0.46%	+4.93	5.54万	6,024.63万	1,685.35亿
联合太平洋 US UNP	279.495	+0.42%	+1.16	13.80万	3,853.52万	1,657.86亿
易昆尼克斯 US EQIX	1030.3	+0.41%	+4.24	4.15万	4,246.98万	1,011.61亿
罗素1000价值指数ETF-iShares US IWD	254.5	+0.38%	+0.9600	30.87万	7,853.79万	832.72亿
健康照护类股ETF-SPDR US XLV	171.41	+0.35%	+0.6000	185.41万	3.18亿	444.66亿
PayPal US PYPL	55.725	+0.35%	+0.1950	109.91万	6,107.83万	476.71亿
家得宝 US HD	291.755	+0.35%	+1.02	52.56万	1.52亿	2,904.45亿
美国银行 US BAC	54.495	+0.32%	+0.1750	585.38万	3.19亿	3,824.46亿
强生 US JNJ	262.28	+0.32%	+0.8400	137.38万	3.60亿	6,319.10亿
伯克希尔B US BRK.B	517.24	+0.31%	+1.62	67.63万	3.49亿	1.11万亿
丹纳赫 US DHR	220.49	+0.31%	+0.6800	59.75万	1.32亿	1,557.43亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2398.9675,"timestamp":1791815473641,"preClose":2399.5322,"halted":0,"volume":205778044,"delay":0,"changeRate":-0.000235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.564697,"latestTime":"10-12 10:31:15 EDT","open":2399.5425,"high":2406.7969,"low":2396.4019,"amount":45635253789.22034,"amplitude":0.004332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.000996,"increases":53,"decrements":44,"flats":0,"marketCap":53161434711398,"floatMarketCap":49777988044134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2406.7969,"amplitude":0.004332,"preClose":2399.5322,"low":2396.4019,"pbRate":"7.082236","latestPrice":2399.0552,"volume":205946060,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.000997,"peRate":25.077714,"marketCap":53162751833958,"floatMarketCap":49779305703270,"timestamp":1791815478659,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.009434,"change":0.73,"latestPrice":78.11,"close":78.11,"volume":955060,"market":"US","high":78.14,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000459,"peRate":17.554627,"amplitude":0.010468,"marketValue":162672642417.24,"askSize":205,"bidSize":147,"askPrice":78.12,"bidPrice":78.1,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.023991,"changeRate20Day":-0.043121,"changeRate60Day":-0.120383,"changeRateWTD":0.009434,"changeRateMTD":0.031291,"changeRateQTD":0.031291,"changeRateYTD":-0.02703,"amount":74305463.400879,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.667273,"pbRate":2.847611,"volumeRatio":0.544691,"committee":-0.164773,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000256,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030462,"floatMarketCap":162672642417.24,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.266,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008205,"change":4.39,"latestPrice":539.46,"close":539.46,"volume":3936516,"market":"US","high":542.11,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.00053,"peRate":30.053481,"amplitude":0.011977,"marketValue":4009470449766.3003,"askSize":36,"bidSize":16,"askPrice":539.49,"bidPrice":539.41,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.027191,"changeRate20Day":0.067371,"changeRate60Day":0.369814,"changeRateWTD":0.008205,"changeRateMTD":0.051784,"changeRateQTD":0.051784,"changeRateYTD":0.115463,"amount":2122389516.117188,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.053482,"pbRate":9.063265,"volumeRatio":1.199338,"committee":-0.384615,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001076,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006747,"floatMarketCap":4004097625069.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3288,"impliedVolPercentile":0.7291},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006825,"change":0.76,"latestPrice":112.11,"close":112.11,"volume":2519146,"market":"US","high":112.27,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.000519,"peRate":40.625437,"amplitude":0.008666,"marketValue":893535418334.04,"askSize":10,"bidSize":95,"askPrice":112.13,"bidPrice":112.12,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.067003,"changeRate20Day":0.027778,"changeRate60Day":-0.018645,"changeRateWTD":0.006825,"changeRateMTD":0.078811,"changeRateQTD":0.078811,"changeRateYTD":0.006283,"amount":281671089.586182,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.065934,"pbRate":9.095619,"volumeRatio":0.851859,"committee":0.809524,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008608,"floatMarketCap":543733500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3198,"impliedVolPercentile":0.757},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006411,"change":2.23,"latestPrice":350.09,"close":350.09,"volume":2529807,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000242,"peRate":17.555517,"amplitude":0.013224,"marketValue":4281600699999.9995,"askSize":2,"bidSize":20,"askPrice":350.1,"bidPrice":350.01,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018207,"changeRate20Day":0.01267,"changeRate60Day":0.01147,"changeRateWTD":0.006411,"changeRateMTD":0.02744,"changeRateQTD":0.02744,"changeRateYTD":0.115647,"amount":884996867.386047,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.414024,"pbRate":6.878549,"volumeRatio":1.250373,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001889,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002428,"floatMarketCap":3657403260349.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3762,"impliedVolPercentile":0.7371},{"symbol":"NKE","nameCN":"耐克","changeRate":0.006194,"change":0.215,"latestPrice":34.925,"close":34.925,"volume":4723943,"market":"US","high":35.05,"low":34.38,"preClose":34.71,"open":34.74,"turnoverRate":0.004014,"peRate":16.729113,"amplitude":0.019303,"marketValue":51626182602.775,"askSize":102,"bidSize":333,"askPrice":34.93,"bidPrice":34.92,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.028416,"changeRate20Day":-0.057355,"changeRate60Day":-0.201897,"changeRateWTD":0.006194,"changeRateMTD":-0.013418,"changeRateQTD":-0.013418,"changeRateYTD":-0.451813,"amount":164037345.690952,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.630952,"pbRate":3.391996,"volumeRatio":0.649918,"committee":0.531034,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046958,"floatMarketCap":41106725000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3785,"impliedVolPercentile":0.2908},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005976,"change":1.99,"latestPrice":334.98,"close":334.98,"volume":1183104,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.35,"turnoverRate":0.000448,"peRate":14.332387,"amplitude":0.008379,"marketValue":890439211601.1001,"askSize":39,"bidSize":3,"askPrice":335.13,"bidPrice":334.81,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.007822,"changeRate20Day":-0.04327,"changeRate60Day":-0.017942,"changeRateWTD":0.005976,"changeRateMTD":0.012544,"changeRateQTD":0.012544,"changeRateYTD":0.0396,"amount":396159059.917969,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.703579,"pbRate":2.51851,"volumeRatio":1.171268,"committee":-0.857143,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000433,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017912,"floatMarketCap":884934551252.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2536,"impliedVolPercentile":0.251},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005744,"change":2.02,"latestPrice":353.68,"close":353.68,"volume":4083961,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000384,"peRate":17.73554,"amplitude":0.013593,"marketValue":4325506400000,"askSize":19,"bidSize":16,"askPrice":353.72,"bidPrice":353.66,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.02081,"changeRate20Day":0.012279,"changeRate60Day":0.019927,"changeRateWTD":0.005744,"changeRateMTD":0.0279,"changeRateQTD":0.0279,"changeRateYTD":0.129968,"amount":1444183355.301666,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.746414,"pbRate":6.949085,"volumeRatio":1.21119,"committee":-0.058824,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001671,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002403,"floatMarketCap":3759264720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.38,"impliedVolPercentile":0.7291},{"symbol":"COST","nameCN":"好市多","changeRate":0.005466,"change":5.1755,"latestPrice":952.0955,"close":952.0955,"volume":204584,"market":"US","high":953.41,"low":946.695,"preClose":946.92,"open":949.8028,"turnoverRate":0.000463,"peRate":45.862018,"amplitude":0.007091,"marketValue":422606068800.7505,"askSize":95,"bidSize":43,"askPrice":952.38,"bidPrice":952.03,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030942,"changeRate20Day":0.036114,"changeRate60Day":0.011931,"changeRateWTD":0.005466,"changeRateMTD":0.045868,"changeRateQTD":0.045868,"changeRateYTD":0.104084,"amount":194409117.651367,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.862018,"pbRate":11.80365,"volumeRatio":0.684037,"committee":-0.376812,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005819,"floatMarketCap":421078744810.42,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1789,"impliedVolPercentile":0.008},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.004705,"change":0.455,"latestPrice":97.155,"close":97.155,"volume":688287,"market":"US","high":97.82,"low":96.78,"preClose":96.7,"open":97.07,"turnoverRate":0.000435,"peRate":17.696722,"amplitude":0.010755,"marketValue":167980995000,"askSize":30,"bidSize":225,"askPrice":97.16,"bidPrice":97.11,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.008218,"changeRate20Day":-0.094632,"changeRate60Day":-0.043373,"changeRateWTD":0.004705,"changeRateMTD":-0.005985,"changeRateQTD":-0.005985,"changeRateYTD":-0.027575,"amount":66838122.660141,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.823055,"pbRate":3.823485,"volumeRatio":0.682175,"committee":-0.407407,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000257,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01266,"floatMarketCap":153602055000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.69999694824219,"latestTime":"20261012 04:00 EDT","volume":125,"amount":12090,"timestamp":1791792001708,"change":0.0200042724609375,"changeRate":0.0002068694218433596},"impliedVol":0.3024,"impliedVolPercentile":0.494},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.004555,"change":4.93,"latestPrice":1087.32,"close":1087.32,"volume":55376,"market":"US","high":1092.92,"low":1083.97,"preClose":1082.39,"open":1089.25,"turnoverRate":0.000375,"peRate":25.994328,"amplitude":0.008269,"marketValue":168534600000,"askSize":1,"bidSize":10,"askPrice":1087.62,"bidPrice":1085.55,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01957,"changeRate20Day":0.020383,"changeRate60Day":0.014102,"changeRateWTD":0.004555,"changeRateMTD":0.027431,"changeRateQTD":0.027431,"changeRateYTD":0.015864,"amount":60246296.216797,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.793543,"pbRate":2.925288,"volumeRatio":0.741184,"committee":0.818182,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000462,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020123,"floatMarketCap":160641334200.36,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3375,"impliedVolPercentile":0.761},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.00415,"change":1.155,"latestPrice":279.495,"close":279.495,"volume":138005,"market":"US","high":280.28,"low":277.83,"preClose":278.34,"open":278.08,"turnoverRate":0.000233,"peRate":22.628959,"amplitude":0.008802,"marketValue":165785502671.055,"askSize":103,"bidSize":5,"askPrice":279.73,"bidPrice":279.51,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.008789,"changeRate20Day":-0.019591,"changeRate60Day":-0.073753,"changeRateWTD":0.00415,"changeRateMTD":0.027064,"changeRateQTD":0.027064,"changeRateYTD":0.208261,"amount":38535238.744049,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.297777,"pbRate":8.019422,"volumeRatio":0.474801,"committee":0.402062,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001661,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01975,"floatMarketCap":165248564547.06,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":278.9897,"preClose":278.34,"latestTime":"09:11 EDT","volume":35,"amount":9765.6825,"timestamp":1791810708104,"change":0.6497000000000526,"changeRate":0.0023341955881298147},"postHourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"overnightTrading":{"tag":"夜盘","latestPrice":279.2200012207031,"preClose":278.3399963378906,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2233,"timestamp":1791792001642,"change":0.8800048828125,"changeRate":0.0031616185039544903},"impliedVol":0.2625,"impliedVolPercentile":0.6653},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004132,"change":4.24,"latestPrice":1030.3,"close":1030.3,"volume":41471,"market":"US","high":1032.0399,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.000422,"peRate":66.299871,"amplitude":0.016724,"marketValue":101161116163.4,"askSize":105,"bidSize":40,"askPrice":1030.07,"bidPrice":1029.21,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.006703,"changeRate20Day":0.03162,"changeRate60Day":0.010098,"changeRateWTD":0.004132,"changeRateMTD":0.018506,"changeRateQTD":0.018506,"changeRateYTD":0.344758,"amount":42469827.415039,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.876453,"pbRate":7.03387,"volumeRatio":0.59317,"committee":-0.448276,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000767,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019121,"floatMarketCap":101161116163.4,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.4009,"impliedVolPercentile":0.9243},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.003786,"change":0.96,"latestPrice":254.5,"close":254.5,"volume":308731,"market":"US","high":254.66,"low":254.01,"preClose":253.54,"open":254.11,"turnoverRate":0.000944,"peRate":6.08056,"amplitude":0.002564,"marketValue":83272400000,"askSize":49,"bidSize":135,"askPrice":254.52,"bidPrice":254.51,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.016536,"changeRate20Day":-0.003407,"changeRate60Day":0.026086,"changeRateWTD":0.003786,"changeRateMTD":0.026499,"changeRateQTD":0.026499,"changeRateYTD":0.209946,"amount":78537937.575729,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.800108,"pbRate":1.192291,"volumeRatio":1.426282,"committee":0.467391,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014061,"floatMarketCap":83272400000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":253.54,"preClose":253.54,"latestTime":"08:47 EDT","volume":21,"amount":5344.38408,"timestamp":1791809228698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.54,"preClose":253.54,"latestTime":"19:30 EDT","volume":290,"amount":73521.01,"timestamp":1791588606489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.989990234375,"preClose":253.5399932861328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":260,"timestamp":1791792001565,"change":6.4499969482421875,"changeRate":0.025439761453977153},"impliedVol":0.1439,"impliedVolPercentile":0.6135},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.003513,"change":0.6,"latestPrice":171.41,"close":171.41,"volume":1854094,"market":"US","high":171.95,"low":170.85,"preClose":170.81,"open":171.395,"turnoverRate":0.007147,"peRate":0,"amplitude":0.00644,"marketValue":44466380686.84,"askSize":1065,"bidSize":100,"askPrice":171.43,"bidPrice":171.4,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.024138,"changeRate20Day":0.021818,"changeRate60Day":0.064064,"changeRateWTD":0.003513,"changeRateMTD":0.017753,"changeRateQTD":0.017753,"changeRateYTD":0.1073,"amount":317715710.041748,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.29245,"volumeRatio":1.398418,"committee":-0.841897,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014266,"floatMarketCap":44466380686.84,"shortable":3,"shares":259415324,"floatShares":259415324,"preHourTrading":{"tag":"盘前","latestPrice":171.75,"preClose":170.81,"latestTime":"09:28 EDT","volume":1331,"amount":228061.33966,"timestamp":1791811688281,"change":0.9399999999999977,"changeRate":0.0055031906797025805},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.81,"latestTime":"19:59 EDT","volume":243124,"amount":41509476.8495,"timestamp":1791590398484,"change":-0.009999999999990905,"changeRate":-0.00005854458169891052},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":170.80999755859375,"latestTime":"20261012 04:00 EDT","volume":325,"amount":55586,"timestamp":1791792001689,"change":0.19000244140625,"changeRate":0.0011123613612901819},"impliedVol":0.1849,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003512,"change":0.195,"latestPrice":55.725,"close":55.725,"volume":1099105,"market":"US","high":55.87,"low":55.35,"preClose":55.53,"open":55.59,"turnoverRate":0.001289,"peRate":10.504612,"amplitude":0.009364,"marketValue":47670557203.65,"askSize":260,"bidSize":215,"askPrice":55.73,"bidPrice":55.72,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024168,"changeRate20Day":0.031371,"changeRate60Day":-0.014763,"changeRateWTD":0.003512,"changeRateMTD":0.060822,"changeRateQTD":0.060822,"changeRateYTD":-0.045478,"amount":61078300.124531,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.30037,"pbRate":2.405174,"volumeRatio":0.665983,"committee":-0.04,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001168,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010049,"floatMarketCap":47533424944.275,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4574,"impliedVolPercentile":0.6733},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003491,"change":1.015,"latestPrice":291.755,"close":291.755,"volume":525602,"market":"US","high":291.8173,"low":288.51,"preClose":290.74,"open":289.31,"turnoverRate":0.000529,"peRate":20.414101,"amplitude":0.011375,"marketValue":290445453306.175,"askSize":20,"bidSize":10,"askPrice":291.83,"bidPrice":291.66,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.03772,"changeRate20Day":-0.061489,"changeRate60Day":-0.139036,"changeRateWTD":0.003491,"changeRateMTD":0.025537,"changeRateQTD":0.025537,"changeRateYTD":-0.152121,"amount":152437941.403381,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.502811,"pbRate":17.478814,"volumeRatio":0.581363,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031689,"floatMarketCap":289799162881.765,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3243,"impliedVolPercentile":0.8606},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003222,"change":0.175,"latestPrice":54.495,"close":54.495,"volume":5853771,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.49,"turnoverRate":0.000837,"peRate":12.599303,"amplitude":0.012795,"marketValue":382445910000,"askSize":175,"bidSize":1275,"askPrice":54.49,"bidPrice":54.48,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.009167,"changeRate20Day":-0.083656,"changeRate60Day":-0.110576,"changeRateWTD":0.003222,"changeRateMTD":0.001194,"changeRateQTD":0.001194,"changeRateYTD":-0.009182,"amount":319323158.923199,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.30315,"pbRate":1.385182,"volumeRatio":1.023474,"committee":-0.148148,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000367,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020558,"floatMarketCap":380920050000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2812,"impliedVolPercentile":0.2988},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003213,"change":0.84,"latestPrice":262.28,"close":262.28,"volume":1373818,"market":"US","high":263.1412,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000571,"peRate":30.37277,"amplitude":0.010605,"marketValue":631909919352.5599,"askSize":93,"bidSize":200,"askPrice":262.29,"bidPrice":262.17,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.036967,"changeRate20Day":-0.01517,"changeRate60Day":0.036516,"changeRateWTD":0.003213,"changeRateMTD":-0.009292,"changeRateQTD":-0.009292,"changeRateYTD":0.267359,"amount":360004042.90918,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.77194,"pbRate":7.436772,"volumeRatio":1.309086,"committee":0.365188,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000534,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019979,"floatMarketCap":630671457060.0399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2771,"impliedVolPercentile":0.7888},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.003142,"change":1.62,"latestPrice":517.24,"close":517.24,"volume":676299,"market":"US","high":517.93,"low":515.33,"preClose":515.62,"open":516.51,"turnoverRate":0.000387,"peRate":12.941234,"amplitude":0.005042,"marketValue":1107410840000,"askSize":99,"bidSize":50,"askPrice":517.4,"bidPrice":517.24,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025741,"changeRate20Day":0.004447,"changeRate60Day":0.053635,"changeRateWTD":0.003142,"changeRateMTD":0.038739,"changeRateQTD":0.038739,"changeRateYTD":0.029026,"amount":349437592.409363,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.579682,"pbRate":1.480674,"volumeRatio":1.101095,"committee":-0.328859,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904652759482.76,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1694,"impliedVolPercentile":0.4422},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.003094,"change":0.68,"latestPrice":220.49,"close":220.49,"volume":597530,"market":"US","high":221,"low":219.33,"preClose":219.81,"open":219.38,"turnoverRate":0.000933,"peRate":39.131152,"amplitude":0.007597,"marketValue":155743015145.87,"askSize":5,"bidSize":345,"askPrice":220.67,"bidPrice":220.41,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.003255,"changeRate20Day":0.084822,"changeRate60Day":0.081735,"changeRateWTD":0.003094,"changeRateMTD":-0.004784,"changeRateQTD":-0.004784,"changeRateYTD":-0.036825,"amount":131548149.663239,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.481802,"pbRate":2.961964,"volumeRatio":0.942573,"committee":0.550562,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001879,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.006579,"floatMarketCap":141147844522.39,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":219.81,"latestTime":"09:26 EDT","volume":263,"amount":57908.0238,"timestamp":1791811579739,"change":-0.4200000000000159,"changeRate":-0.0019107410945817566},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.8000030517578,"preClose":219.80999755859375,"latestTime":"20261012 04:00 EDT","volume":64,"amount":14067,"timestamp":1791792001686,"change":-0.0099945068359375,"changeRate":-0.00004546884558002559},"impliedVol":0.427,"impliedVolPercentile":0.992}]}}}