美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.33

+1.800.07%

涨家数：59

跌家数：37

平家数：1

市盈率：- -

高：2,406.80

开：2,399.54

低：2,396.40

收：2,399.53

成交量：2.94亿

成交额：645.38亿

市值：53.21万亿

流通市值：49.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迪士尼 US DIS	108.385	+0.31%	+0.3350	171.97万	1.86亿	1,871.47亿
伯克希尔B US BRK.B	517.17	+0.30%	+1.55	97.87万	5.06亿	1.11万亿
劳氏 US LOW	186.4568	+0.25%	+0.4568	47.75万	8,867.37万	1,045.93亿
安进 US AMGN	415.835	+0.23%	+0.9650	33.94万	1.41亿	2,239.19亿
辉瑞 US PFE	28.345	+0.23%	+0.0650	552.47万	1.57亿	1,611.61亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.51	+0.20%	+0.0950	4.51万	209.74万	75.07亿
礼来 US LLY	1181.32	+0.17%	+2.05	36.34万	4.29亿	1.12万亿
美国银行 US BAC	54.395	+0.14%	+0.0750	831.35万	4.53亿	3,817.44亿
丹纳赫 US DHR	220.1	+0.13%	+0.2900	77.92万	1.71亿	1,554.68亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	77.325	+0.12%	+0.0950	462.72万	3.58亿	176.53亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	250	1.15万	276.24万
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.955	+0.10%	+0.0550	11.72万	644.32万	92.41亿
平均加权指数ETF-Rydex S&P US RSP	213.22	+0.08%	+0.1800	224.01万	4.77亿	978.66亿
标普小型股600指数ETF-iShares US IJR	137.66	+0.08%	+0.1100	64.30万	8,841.52万	1,033.76亿
债券指数ETF-iShares Barclays综合国债 US AGG	94.645	+0.06%	+0.0550	205.81万	1.95亿	1,365.63亿
20+年以上美国国债ETF-iShares US TLT	78.02	+0.05%	+0.0400	540.28万	4.21亿	487.78亿
摩根士丹利 US MS	190.1094	+0.05%	+0.0894	88.89万	1.69亿	2,988.52亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	148.278	+0.03%	+0.0380	3.66万	542.93万	153.55亿
MSCI新兴市场ETF-Vanguard US VWO	59.77	+0.02%	+0.0100	110.59万	6,608.95万	1,256.97亿
易昆尼克斯 US EQIX	1026.09	+0.00%	+0.0300	6.34万	6,503.45万	1,007.48亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.3281,"timestamp":1791818489666,"preClose":2399.5322,"halted":0,"volume":294357373,"delay":0,"changeRate":0.000748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.795898,"latestTime":"10-12 11:21:29 EDT","open":2399.5425,"high":2406.7969,"low":2396.4019,"amount":64537824820.158134,"amplitude":0.004332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.001425,"increases":59,"decrements":38,"flats":0,"marketCap":53212580234086,"floatMarketCap":49824803840870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2406.7969,"amplitude":0.004332,"preClose":2399.5322,"low":2396.4019,"pbRate":"7.082236","latestPrice":2401.3267,"volume":294357694,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.001425,"peRate":25.077714,"marketCap":53212580234086,"floatMarketCap":49824803840870,"timestamp":1791818489696,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.0031,"change":0.335,"latestPrice":108.385,"close":108.385,"volume":1719722,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000996,"peRate":22.406506,"amplitude":0.008052,"marketValue":187146959873.27,"askSize":45,"bidSize":473,"askPrice":108.39,"bidPrice":108.37,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.046086,"changeRate20Day":-0.001888,"changeRate60Day":0.109706,"changeRateWTD":0.0031,"changeRateMTD":0.033222,"changeRateQTD":0.033222,"changeRateYTD":-0.047332,"amount":186005675.755753,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.763186,"pbRate":1.700841,"volumeRatio":0.692694,"committee":0.742173,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01384,"floatMarketCap":187146959873.27002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.6454},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.003006,"change":1.55,"latestPrice":517.17,"close":517.17,"volume":978684,"market":"US","high":517.93,"low":515.33,"preClose":515.62,"open":516.51,"turnoverRate":0.00056,"peRate":12.939482,"amplitude":0.005042,"marketValue":1107260970000,"askSize":120,"bidSize":71,"askPrice":517.28,"bidPrice":517.16,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025602,"changeRate20Day":0.004311,"changeRate60Day":0.053492,"changeRateWTD":0.003006,"changeRateMTD":0.038598,"changeRateQTD":0.038598,"changeRateYTD":0.028887,"amount":505638008.505615,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.577439,"pbRate":1.480474,"volumeRatio":0.882068,"committee":-0.666667,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904530329482.83,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1685,"impliedVolPercentile":0.4303},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.002456,"change":0.4568,"latestPrice":186.4568,"close":186.4568,"volume":477460,"market":"US","high":186.675,"low":183.97,"preClose":186,"open":184.3549,"turnoverRate":0.000854,"peRate":15.734751,"amplitude":0.014543,"marketValue":104593213627.5576,"askSize":127,"bidSize":10,"askPrice":186.52,"bidPrice":186.41,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.038757,"changeRate20Day":-0.059107,"changeRate60Day":-0.106708,"changeRateWTD":0.002456,"changeRateMTD":0.011758,"changeRateQTD":0.011758,"changeRateYTD":-0.226834,"amount":88673733.35907,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.734751,"pbRate":-14.063899,"volumeRatio":0.568501,"committee":-0.854015,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8546,"divideRate":0.026036,"floatMarketCap":104269545319.46239,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":186,"latestTime":"09:28 EDT","volume":844,"amount":157475.99292,"timestamp":1791811694743,"change":0.37000000000000455,"changeRate":0.0019892473118279814},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186,"latestTime":"19:59 EDT","volume":250434,"amount":46503937.1354,"timestamp":1791590381226,"change":0.060000000000002274,"changeRate":0.0003225806451613026},"overnightTrading":{"tag":"夜盘","latestPrice":186.6300048828125,"preClose":186,"latestTime":"20261012 04:00 EDT","volume":143,"amount":26640,"timestamp":1791792001758,"change":0.6300048828125,"changeRate":0.0033871230258736558},"impliedVol":0.3624,"impliedVolPercentile":0.8884},{"symbol":"AMGN","nameCN":"安进","changeRate":0.002326,"change":0.965,"latestPrice":415.835,"close":415.835,"volume":339434,"market":"US","high":417,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.000632,"peRate":25.82826,"amplitude":0.008581,"marketValue":223919109825.285,"askSize":54,"bidSize":17,"askPrice":416,"bidPrice":415.84,"week52High":447.03,"week52Low":288,"changeRate5Day":0.0319,"changeRate20Day":0.09,"changeRate60Day":0.135262,"changeRateWTD":0.002326,"changeRateMTD":-0.013464,"changeRateQTD":-0.013464,"changeRateYTD":0.270462,"amount":141009365.306519,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.222417,"pbRate":19.158035,"volumeRatio":0.480094,"committee":-0.301205,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000313,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023567,"floatMarketCap":223301160718.54498,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3395,"impliedVolPercentile":0.8327},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.002298,"change":0.065,"latestPrice":28.345,"close":28.345,"volume":5524734,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.39,"turnoverRate":0.000979,"peRate":37.302483,"amplitude":0.007603,"marketValue":161161380561.44,"askSize":533,"bidSize":1904,"askPrice":28.35,"bidPrice":28.34,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.034112,"changeRate20Day":0.022547,"changeRate60Day":0.131537,"changeRateWTD":0.002298,"changeRateMTD":-0.006136,"changeRateQTD":-0.006136,"changeRateYTD":0.138353,"amount":156758858.238796,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.77508,"pbRate":1.891788,"volumeRatio":0.616839,"committee":0.562577,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000353,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060639,"floatMarketCap":159987583612.22,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2766,"impliedVolPercentile":0.6574},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.002047,"change":0.095,"latestPrice":46.51,"close":46.51,"volume":45103,"market":"US","high":46.55,"low":46.47,"preClose":46.415,"open":46.55,"turnoverRate":0.000279,"peRate":0,"amplitude":0.001724,"marketValue":7506714000,"askSize":16,"bidSize":116,"askPrice":46.51,"bidPrice":46.5,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.001931,"changeRate20Day":0.002803,"changeRate60Day":0.013621,"changeRateWTD":0.002047,"changeRateMTD":0.002587,"changeRateQTD":0.002587,"changeRateYTD":0.124516,"amount":2097412.862926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341748,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4396,"divideRate":0.030952,"floatMarketCap":7506714000,"shortable":3,"shares":161400000,"floatShares":161400000,"preHourTrading":{"tag":"盘前","latestPrice":46.415,"preClose":46.415,"latestTime":"08:47 EDT","volume":1,"amount":46.415,"timestamp":1791809228702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.696,"preClose":46.415,"latestTime":"19:30 EDT","volume":247,"amount":11530.821,"timestamp":1791588606335,"change":0.2809999999999988,"changeRate":0.006054077345685636},"overnightTrading":{"tag":"夜盘","latestPrice":46.415000915527344,"preClose":46.415000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.259},{"symbol":"LLY","nameCN":"礼来","changeRate":0.001738,"change":2.05,"latestPrice":1181.32,"close":1181.32,"volume":363407,"market":"US","high":1188.575,"low":1172.805,"preClose":1179.27,"open":1178.29,"turnoverRate":0.000387,"peRate":39.6561,"amplitude":0.013373,"marketValue":1116800739819.24,"askSize":20,"bidSize":56,"askPrice":1181.51,"bidPrice":1180.96,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.033417,"changeRate20Day":0.037811,"changeRate60Day":0.001874,"changeRateWTD":0.001738,"changeRateMTD":0.020949,"changeRateQTD":0.020949,"changeRateYTD":0.09923,"amount":429470994.531616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.473638,"pbRate":32.964395,"volumeRatio":0.580337,"committee":0.473684,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000833,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005663,"floatMarketCap":1109259480000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4173,"impliedVolPercentile":0.7689},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.001381,"change":0.075,"latestPrice":54.395,"close":54.395,"volume":8313470,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.49,"turnoverRate":0.001189,"peRate":12.576183,"amplitude":0.012795,"marketValue":381744110000,"askSize":600,"bidSize":711,"askPrice":54.4,"bidPrice":54.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.007315,"changeRate20Day":-0.085337,"changeRate60Day":-0.112208,"changeRateWTD":0.001381,"changeRateMTD":-0.000643,"changeRateQTD":-0.000643,"changeRateYTD":-0.011,"amount":453284067.805901,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.276903,"pbRate":1.38264,"volumeRatio":0.804632,"committee":0.007796,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000551,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020596,"floatMarketCap":380221050000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2821,"impliedVolPercentile":0.2988},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.001319,"change":0.29,"latestPrice":220.1,"close":220.1,"volume":779174,"market":"US","high":221,"low":219.33,"preClose":219.81,"open":219.38,"turnoverRate":0.001217,"peRate":39.061937,"amplitude":0.007597,"marketValue":155467538816.3,"askSize":6,"bidSize":150,"askPrice":220.16,"bidPrice":220.04,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.005018,"changeRate20Day":0.082903,"changeRate60Day":0.079821,"changeRateWTD":0.001319,"changeRateMTD":-0.006545,"changeRateQTD":-0.006545,"changeRateYTD":-0.038529,"amount":171479485.867798,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.404892,"pbRate":2.956725,"volumeRatio":0.680398,"committee":0.923077,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001137,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.006591,"floatMarketCap":140898183951.1,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":219.81,"latestTime":"09:26 EDT","volume":263,"amount":57908.0238,"timestamp":1791811579739,"change":-0.4200000000000159,"changeRate":-0.0019107410945817566},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.8000030517578,"preClose":219.80999755859375,"latestTime":"20261012 04:00 EDT","volume":64,"amount":14067,"timestamp":1791792001686,"change":-0.0099945068359375,"changeRate":-0.00004546884558002559},"impliedVol":0.4252,"impliedVolPercentile":0.992},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.00123,"change":0.095,"latestPrice":77.325,"close":77.325,"volume":4627247,"market":"US","high":77.33,"low":77.18,"preClose":77.23,"open":77.21,"turnoverRate":0.020268,"peRate":8.930892,"amplitude":0.001942,"marketValue":17653297500,"askSize":12426,"bidSize":6429,"askPrice":77.33,"bidPrice":77.32,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.004482,"changeRate20Day":-0.015344,"changeRate60Day":-0.02919,"changeRateWTD":0.00123,"changeRateMTD":0.001489,"changeRateQTD":0.001489,"changeRateYTD":-0.04099,"amount":357502737.047142,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.12194,"pbRate":1.157088,"volumeRatio":0.353963,"committee":-0.318059,"roa":0.030696,"roe":0.094322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6956,"divideRate":0.060726,"floatMarketCap":17653297500,"shortable":3,"shares":228300000,"floatShares":228300000,"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.23,"latestTime":"09:04 EDT","volume":125,"amount":9652.89625,"timestamp":1791810266430,"change":-0.20000000000000284,"changeRate":-0.0025896672277612694},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.23,"latestTime":"19:30 EDT","volume":1495714,"amount":115476599.1855,"timestamp":1791588606108,"change":-0.020000000000010232,"changeRate":-0.00025896672277625574},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.2300033569336,"latestTime":"20261012 04:00 EDT","volume":10,"amount":780,"timestamp":1791792001575,"change":0.7699966430664062,"changeRate":0.00997017492680553},"impliedVol":0.0772,"impliedVolPercentile":0.7291},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":250,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.004167,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":200,"askPrice":46.01,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":11487.28466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.997406,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.001002,"change":0.055,"latestPrice":54.955,"close":54.955,"volume":117246,"market":"US","high":54.99,"low":54.92,"preClose":54.9,"open":54.98,"turnoverRate":0.000697,"peRate":0,"amplitude":0.001275,"marketValue":9240683304.955,"askSize":800,"bidSize":551,"askPrice":54.97,"bidPrice":54.95,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.004619,"changeRate20Day":0.003011,"changeRate60Day":0.012995,"changeRateWTD":0.001002,"changeRateMTD":0.000091,"changeRateQTD":0.000091,"changeRateYTD":0.142278,"amount":6443190.18679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728145,"committee":0.134087,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2517,"divideRate":0.022777,"floatMarketCap":9240683304.955,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.9,"latestTime":"09:29 EDT","volume":1133,"amount":62231.89445,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0018214936247723393},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":14,"amount":768.5312,"timestamp":1791588606498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.6016},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.000845,"change":0.18,"latestPrice":213.22,"close":213.22,"volume":2240052,"market":"US","high":213.36,"low":212.61,"preClose":213.04,"open":213.31,"turnoverRate":0.00488,"peRate":6.040316,"amplitude":0.00352,"marketValue":97866415604.86,"askSize":483,"bidSize":198,"askPrice":213.23,"bidPrice":213.22,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009947,"changeRate20Day":-0.008325,"changeRate60Day":-0.000703,"changeRateWTD":0.000845,"changeRateMTD":0.024998,"changeRateQTD":0.024998,"changeRateYTD":0.113072,"amount":477256655.087036,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.050377,"pbRate":1.113842,"volumeRatio":0.884445,"committee":-0.484321,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014618,"floatMarketCap":97866415604.86,"shortable":3,"shares":458992663,"floatShares":458992663,"preHourTrading":{"tag":"盘前","latestPrice":213.32,"preClose":213.04,"latestTime":"09:28 EDT","volume":4313,"amount":919842.00661,"timestamp":1791811731576,"change":0.28000000000000114,"changeRate":0.0013143071723620032},"postHourTrading":{"tag":"盘后","latestPrice":213.14,"preClose":213.04,"latestTime":"19:59 EDT","volume":71901,"amount":15318316.7731,"timestamp":1791590351381,"change":0.09999999999999432,"changeRate":0.0004693954187006868},"overnightTrading":{"tag":"夜盘","latestPrice":213.47999572753906,"preClose":213.0399932861328,"latestTime":"20261012 04:00 EDT","volume":179,"amount":38202,"timestamp":1791792001692,"change":0.44000244140625,"changeRate":0.00206535136722092},"impliedVol":0.1217,"impliedVolPercentile":0.1554},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":0.0008,"change":0.11,"latestPrice":137.66,"close":137.66,"volume":642967,"market":"US","high":137.8,"low":137.27,"preClose":137.55,"open":137.39,"turnoverRate":0.000856,"peRate":5.88144,"amplitude":0.003853,"marketValue":103375777000,"askSize":273,"bidSize":245,"askPrice":137.69,"bidPrice":137.68,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.009783,"changeRate20Day":-0.025485,"changeRate60Day":-0.057252,"changeRateWTD":0.0008,"changeRateMTD":0.011908,"changeRateQTD":0.011908,"changeRateYTD":0.145448,"amount":88415232.37529,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.682883,"pbRate":1.123429,"volumeRatio":0.713761,"committee":-0.37365,"roa":0.008385,"roe":0.178998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.01239,"floatMarketCap":103375777000,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":137.55,"latestTime":"09:12 EDT","volume":118,"amount":16219.75136,"timestamp":1791810739441,"change":0.29999999999998295,"changeRate":0.002181025081788316},"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.55,"latestTime":"19:54 EDT","volume":32213,"amount":4433079.3467,"timestamp":1791590077848,"change":0.06999999999999318,"changeRate":0.0005089058524172531},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.5500030517578,"latestTime":"20261012 04:00 EDT","volume":3,"amount":414,"timestamp":1791792001766,"change":0.4499969482421875,"changeRate":0.0032715153635646307},"impliedVol":0.197,"impliedVolPercentile":0.4622},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":0.000581,"change":0.055,"latestPrice":94.645,"close":94.645,"volume":2058072,"market":"US","high":94.65,"low":94.5268,"preClose":94.59,"open":94.54,"turnoverRate":0.001426,"peRate":14.820817,"amplitude":0.001302,"marketValue":136563270500,"askSize":5029,"bidSize":2094,"askPrice":94.65,"bidPrice":94.64,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.005471,"changeRate20Day":-0.012984,"changeRate60Day":-0.036202,"changeRateWTD":0.000581,"changeRateMTD":0.001111,"changeRateQTD":0.001111,"changeRateYTD":-0.052413,"amount":194702338.284485,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.372117,"pbRate":0.965267,"volumeRatio":0.54311,"committee":-0.412045,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9633,"divideRate":0.041875,"floatMarketCap":136563270500,"shortable":3,"shares":1442900000,"floatShares":1442900000,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":94.59,"latestTime":"09:17 EDT","volume":336,"amount":31792.44768,"timestamp":1791811045329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"19:57 EDT","volume":46997,"amount":4445477.6225,"timestamp":1791590275333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.58999633789062,"latestTime":"20261012 04:00 EDT","volume":3,"amount":284,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.8367},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.000513,"change":0.04,"latestPrice":78.02,"close":78.02,"volume":5402823,"market":"US","high":78.06,"low":77.83,"preClose":77.98,"open":77.84,"turnoverRate":0.008642,"peRate":0,"amplitude":0.002949,"marketValue":48778104000,"askSize":2281,"bidSize":3220,"askPrice":78.02,"bidPrice":78.01,"week52High":92.185,"week52Low":76.43,"changeRate5Day":0.011801,"changeRate20Day":-0.035957,"changeRate60Day":-0.076905,"changeRateWTD":0.000513,"changeRateMTD":0.003086,"changeRateQTD":0.003086,"changeRateYTD":-0.104865,"amount":421113267.882614,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.59603,"pbRate":1.076412,"volumeRatio":0.477073,"committee":0.24341,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8912,"divideRate":0.049874,"floatMarketCap":48778104000,"shortable":3,"shares":625200000,"floatShares":625200000,"preHourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":77.98,"latestTime":"09:29 EDT","volume":216353,"amount":16849749.04946,"timestamp":1791811796171,"change":-0.13000000000000966,"changeRate":-0.0016670941266992774},"postHourTrading":{"tag":"盘后","latestPrice":77.9666,"preClose":77.98,"latestTime":"19:59 EDT","volume":1306240,"amount":101856335.627099,"timestamp":1791590397083,"change":-0.013400000000004297,"changeRate":-0.000171838933059814},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":77.9800033569336,"latestTime":"20261012 04:00 EDT","volume":81745,"amount":6380333,"timestamp":1791792001765,"change":0.029998779296875,"changeRate":0.00038469835862359783},"impliedVol":0.1452,"impliedVolPercentile":0.8924},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00047,"change":0.0894,"latestPrice":190.1094,"close":190.1094,"volume":888853,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.98,"turnoverRate":0.000753,"peRate":15.362178,"amplitude":0.015235,"marketValue":298851976800,"askSize":60,"bidSize":60,"askPrice":190.18,"bidPrice":190.13,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.000424,"changeRate20Day":-0.07973,"changeRate60Day":-0.117822,"changeRateWTD":0.00047,"changeRateMTD":0.01079,"changeRateQTD":0.01079,"changeRateYTD":0.070858,"amount":168901125.762711,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.619922,"pbRate":2.804042,"volumeRatio":0.622931,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000213,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02183,"floatMarketCap":224291887210.2012,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3289,"impliedVolPercentile":0.4422},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.000256,"change":0.038,"latestPrice":148.278,"close":148.278,"volume":36620,"market":"US","high":148.4599,"low":148.105,"preClose":148.24,"open":148.4599,"turnoverRate":0.000354,"peRate":0,"amplitude":0.002394,"marketValue":15354557595,"askSize":380,"bidSize":750,"askPrice":148.3,"bidPrice":148.27,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.00507,"changeRate20Day":0.021269,"changeRate60Day":0.045537,"changeRateWTD":0.000256,"changeRateMTD":0.022325,"changeRateQTD":0.022325,"changeRateYTD":0.120178,"amount":5429303.349915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771701,"committee":0.327434,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4824,"divideRate":0.009997,"floatMarketCap":15354557595,"shortable":3,"shares":103552500,"floatShares":103552500,"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.24,"latestTime":"08:12 EDT","volume":6,"amount":889.44,"timestamp":1791807177063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.0617,"preClose":148.24,"latestTime":"19:30 EDT","volume":416,"amount":61596.6934,"timestamp":1791588606156,"change":-0.17830000000000723,"changeRate":-0.0012027792768484027},"overnightTrading":{"tag":"夜盘","latestPrice":148.24000549316406,"preClose":148.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0947,"impliedVolPercentile":0.2669},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.000167,"change":0.01,"latestPrice":59.77,"close":59.77,"volume":1105861,"market":"US","high":59.86,"low":59.68,"preClose":59.76,"open":59.85,"turnoverRate":0.000526,"peRate":17.281309,"amplitude":0.003012,"marketValue":125696514054.78,"askSize":2924,"bidSize":5029,"askPrice":59.78,"bidPrice":59.76,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013859,"changeRate20Day":0.002684,"changeRate60Day":0.033368,"changeRateWTD":0.000167,"changeRateMTD":0.007756,"changeRateQTD":0.007756,"changeRateYTD":0.111793,"amount":66089482.893948,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.463099,"pbRate":0.888186,"volumeRatio":0.531029,"committee":0.916746,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.020397,"floatMarketCap":125696514054.78001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.76,"latestTime":"09:29 EDT","volume":1437,"amount":85894.83564,"timestamp":1791811769916,"change":0.05000000000000426,"changeRate":0.0008366800535475948},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"overnightTrading":{"tag":"夜盘","latestPrice":59.7599983215332,"preClose":59.7599983215332,"latestTime":"20261012 04:00 EDT","volume":89,"amount":5319,"timestamp":1791792001652,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.1355},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.000029,"change":0.03,"latestPrice":1026.09,"close":1026.09,"volume":63417,"market":"US","high":1032.0399,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.000646,"peRate":66.028958,"amplitude":0.016724,"marketValue":100747752775.02,"askSize":1,"bidSize":30,"askPrice":1027,"bidPrice":1025.67,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002589,"changeRate20Day":0.027405,"changeRate60Day":0.005971,"changeRateWTD":0.000029,"changeRateMTD":0.014344,"changeRateQTD":0.014344,"changeRateYTD":0.339263,"amount":65034458.635986,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.570494,"pbRate":7.005128,"volumeRatio":0.502127,"committee":0.935484,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000468,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019199,"floatMarketCap":100747752775.01999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.3935,"impliedVolPercentile":0.9203}]}}}