美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,398.98

-0.6826-0.03%

涨家数：55

跌家数：41

平家数：1

市盈率：- -

高：2,406.80

开：2,399.54

低：2,394.94

收：2,399.53

成交量：6.31亿

成交额：1,358.23亿

市值：53.16万亿

流通市值：49.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Privia Health Group, Inc. US PRVA	21.61	+3.65%	+0.7600	90.54万	1,929.78万	27.60亿
雅培 US ABT	102.035	+2.44%	+2.44	382.78万	3.88亿	1,774.26亿
埃森哲 US ACN	214.05	+2.39%	+4.99	483.81万	10.36亿	1,275.74亿
Verizon Comms US VZ	42.62	+2.33%	+0.9700	2,116.54万	8.99亿	1,770.86亿
波士顿科学 US BSX	43.645	+2.14%	+0.9150	836.12万	3.61亿	632.52亿
可口可乐 US KO	89.585	+1.74%	+1.54	854.99万	7.62亿	3,853.60亿
耐克 US NKE	35.285	+1.66%	+0.5750	1,778.11万	6.22亿	521.58亿
西维斯健康 US CVS	87.5225	+1.58%	+1.36	669.08万	5.82亿	1,121.69亿
雪佛龙 US CVX	215.17	+1.50%	+3.19	475.07万	10.22亿	4,251.27亿
赛富时 US CRM	232.334	+1.40%	+3.20	556.23万	13.07亿	1,912.11亿
新纪元能源 US NEE	78.435	+1.36%	+1.06	387.09万	3.03亿	1,633.49亿
艾伯维公司 US ABBV	280.13	+1.32%	+3.66	215.59万	6.03亿	4,950.97亿
苹果 US AAPL	340.8	+1.24%	+4.16	1,717.55万	58.51亿	5.00万亿
财捷 US INTU	306.42	+1.21%	+3.67	258.88万	7.98亿	818.86亿
万事达 US MA	596.11	+1.18%	+6.97	167.89万	10.01亿	5,221.98亿
宝洁 US PG	153.015	+1.18%	+1.79	323.35万	4.93亿	3,556.07亿
好市多 US COST	957.975	+1.17%	+11.06	91.83万	8.78亿	4,252.16亿
沃尔玛 US WMT	112.605	+1.13%	+1.26	852.21万	9.57亿	8,974.81亿
标普全球 US SPGI	411.92	+1.01%	+4.10	71.67万	2.96亿	1,219.28亿
MercadoLibre US MELI	1908.805	+1.00%	+18.96	27.99万	5.35亿	967.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2398.8496,"timestamp":1791834011401,"preClose":2399.5322,"halted":0,"volume":631366208,"delay":0,"changeRate":-0.000284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.682617,"latestTime":"10-12 15:40:11 EDT","open":2399.5425,"high":2406.7969,"low":2394.944,"amount":135822706091.83163,"amplitude":0.00494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.003057,"increases":55,"decrements":41,"flats":1,"marketCap":53157940165858,"floatMarketCap":49778524022242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2406.7969,"amplitude":0.00494,"preClose":2399.5322,"low":2394.944,"pbRate":"7.082236","latestPrice":2398.9766,"volume":631451340,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.003057,"peRate":25.077714,"marketCap":53160448549090,"floatMarketCap":49780797753826,"timestamp":1791834014313,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":55,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.036451,"change":0.76,"latestPrice":21.61,"close":21.61,"volume":905426,"market":"US","high":21.61,"low":20.84,"preClose":20.85,"open":20.945,"turnoverRate":0.008307,"peRate":98.549349,"amplitude":0.03693,"marketValue":2760336213.27,"askSize":400,"bidSize":363,"askPrice":21.62,"bidPrice":21.6,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.056724,"changeRate20Day":0.034962,"changeRate60Day":-0.196654,"changeRateWTD":0.036451,"changeRateMTD":0.097511,"changeRateQTD":0.097511,"changeRateYTD":-0.08857,"amount":19297843.181637,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":120.056223,"pbRate":3.528357,"volumeRatio":0.708618,"committee":-0.048493,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000926,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355490000,"shortable":3,"shares":127734207,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5708,"impliedVolPercentile":0.9681},{"symbol":"ABT","nameCN":"雅培","changeRate":0.024448,"change":2.435,"latestPrice":102.035,"close":102.035,"volume":3827795,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.002249,"peRate":33.014976,"amplitude":0.022892,"marketValue":177425873087.52,"askSize":102,"bidSize":703,"askPrice":102.04,"bidPrice":102.03,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.019331,"changeRate20Day":-0.010234,"changeRate60Day":0.013458,"changeRateWTD":0.024448,"changeRateMTD":0.032429,"changeRateQTD":0.032429,"changeRateYTD":-0.185609,"amount":387596893.551712,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.354267,"pbRate":3.471451,"volumeRatio":0.380827,"committee":0.744681,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000235,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024305,"floatMarketCap":173669731485.50998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.3344,"impliedVolPercentile":0.8008},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.023869,"change":4.99,"latestPrice":214.05,"close":214.05,"volume":4838061,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.008118,"peRate":15.782225,"amplitude":0.031857,"marketValue":127573800000,"askSize":12,"bidSize":111,"askPrice":214.09,"bidPrice":214.01,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.097411,"changeRate20Day":0.097692,"changeRate60Day":0.49091,"changeRateWTD":0.023869,"changeRateMTD":0.167312,"changeRateQTD":0.167312,"changeRateYTD":-0.202199,"amount":1036401017.509277,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.782225,"pbRate":4.041333,"volumeRatio":0.719288,"committee":0.964602,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030834,"floatMarketCap":127573800000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.3919,"impliedVolPercentile":0.1912},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.023289,"change":0.97,"latestPrice":42.62,"close":42.62,"volume":21165393,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.005098,"peRate":11.103434,"amplitude":0.022046,"marketValue":177086100000,"askSize":801,"bidSize":831,"askPrice":42.62,"bidPrice":42.61,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.070447,"changeRate20Day":-0.169039,"changeRate60Day":-0.022253,"changeRateWTD":0.023289,"changeRateMTD":-0.070852,"changeRateQTD":-0.070852,"changeRateYTD":0.046403,"amount":898572277.154251,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.487489,"pbRate":1.704062,"volumeRatio":0.625489,"committee":0.018382,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000235,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065594,"floatMarketCap":176935043383.08,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.2891,"impliedVolPercentile":0.8606},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.021414,"change":0.915,"latestPrice":43.645,"close":43.645,"volume":8361212,"market":"US","high":43.705,"low":42.68,"preClose":42.73,"open":43.1,"turnoverRate":0.005779,"peRate":17.684195,"amplitude":0.023988,"marketValue":63251621527.5,"askSize":101,"bidSize":446,"askPrice":43.65,"bidPrice":43.64,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.029363,"changeRate20Day":-0.031188,"changeRate60Day":-0.008744,"changeRateWTD":0.021414,"changeRateMTD":-0.000115,"changeRateQTD":-0.000115,"changeRateYTD":-0.542265,"amount":361225160.640244,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.497423,"pbRate":2.537169,"volumeRatio":0.562715,"committee":0.630713,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001259,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63145169015.670006,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5112,"impliedVolPercentile":0.9243},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.017433,"change":1.535,"latestPrice":89.585,"close":89.585,"volume":8549930,"market":"US","high":89.665,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.002196,"peRate":26.92369,"amplitude":0.013231,"marketValue":385359628379.325,"askSize":415,"bidSize":6,"askPrice":89.59,"bidPrice":89.58,"week52High":92.49,"week52Low":66,"changeRate5Day":0.035545,"changeRate20Day":0.00263,"changeRate60Day":0.098394,"changeRateWTD":0.017433,"changeRateMTD":0.040718,"changeRateQTD":0.040718,"changeRateYTD":0.281433,"amount":762350471.968765,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.46875,"pbRate":10.660017,"volumeRatio":0.586308,"committee":-0.971496,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000056,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023218,"floatMarketCap":348733792208.18,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2226,"impliedVolPercentile":0.6813},{"symbol":"NKE","nameCN":"耐克","changeRate":0.016566,"change":0.575,"latestPrice":35.285,"close":35.285,"volume":17781051,"market":"US","high":35.33,"low":34.38,"preClose":34.71,"open":34.74,"turnoverRate":0.015107,"peRate":16.901553,"amplitude":0.02737,"marketValue":52158335093.455,"askSize":356,"bidSize":550,"askPrice":35.29,"bidPrice":35.28,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.039016,"changeRate20Day":-0.047638,"changeRate60Day":-0.19367,"changeRateWTD":0.016566,"changeRateMTD":-0.003249,"changeRateQTD":-0.003249,"changeRateYTD":-0.446162,"amount":622383451.576721,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.802381,"pbRate":3.42696,"volumeRatio":0.408817,"committee":0.214128,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046479,"floatMarketCap":41530444999.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3851,"impliedVolPercentile":0.3227},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.015814,"change":1.3625,"latestPrice":87.5225,"close":87.5225,"volume":6690825,"market":"US","high":87.575,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.005286,"peRate":22.932913,"amplitude":0.017758,"marketValue":112169221361.5675,"askSize":10,"bidSize":105,"askPrice":87.52,"bidPrice":87.51,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00589,"changeRate20Day":-0.084014,"changeRate60Day":-0.18561,"changeRateWTD":0.015814,"changeRateMTD":0.021385,"changeRateQTD":0.021385,"changeRateYTD":0.102854,"amount":582461911.187553,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.965827,"pbRate":1.407358,"volumeRatio":0.689505,"committee":0.826087,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001975,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030418,"floatMarketCap":110777710061.36249,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.3927,"impliedVolPercentile":0.8008},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.015049,"change":3.19,"latestPrice":215.17,"close":215.17,"volume":4750725,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.75,"turnoverRate":0.002521,"peRate":20.664462,"amplitude":0.013774,"marketValue":425126705026.58,"askSize":133,"bidSize":15,"askPrice":215.17,"bidPrice":215.15,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.042137,"changeRate20Day":0.01414,"changeRate60Day":0.148308,"changeRateWTD":0.015049,"changeRateMTD":0.05367,"changeRateQTD":0.05367,"changeRateYTD":0.411784,"amount":1022372460.80246,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.351901,"pbRate":2.238888,"volumeRatio":0.790549,"committee":-0.791667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00007,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032439,"floatMarketCap":405513894330.06995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3012,"impliedVolPercentile":0.7251},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013983,"change":3.204,"latestPrice":232.334,"close":232.334,"volume":5562333,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.36,"turnoverRate":0.007014,"peRate":21.529662,"amplitude":0.041112,"marketValue":191210882000,"askSize":249,"bidSize":78,"askPrice":232.35,"bidPrice":232.28,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.011071,"changeRate20Day":-0.104444,"changeRate60Day":0.360508,"changeRateWTD":0.013983,"changeRateMTD":0.01204,"changeRateQTD":0.01204,"changeRateYTD":-0.12297,"amount":1306703427.923996,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.78641,"pbRate":4.982304,"volumeRatio":0.983529,"committee":-0.581227,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007369,"floatMarketCap":184240862000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3572,"impliedVolPercentile":0.1474},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.013634,"change":1.055,"latestPrice":78.435,"close":78.435,"volume":3870931,"market":"US","high":78.455,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.001859,"peRate":17.627668,"amplitude":0.014539,"marketValue":163349490564.54,"askSize":339,"bidSize":440,"askPrice":78.44,"bidPrice":78.43,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.028251,"changeRate20Day":-0.03914,"changeRate60Day":-0.116723,"changeRateWTD":0.013634,"changeRateMTD":0.035582,"changeRateQTD":0.035582,"changeRateYTD":-0.022982,"amount":302609393.015228,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.765748,"pbRate":2.85946,"volumeRatio":0.368937,"committee":0.129653,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000766,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030336,"floatMarketCap":163349490564.54,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2585,"impliedVolPercentile":0.4183},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.013238,"change":3.66,"latestPrice":280.13,"close":280.13,"volume":2155922,"market":"US","high":280.725,"low":276.01,"preClose":276.47,"open":277.385,"turnoverRate":0.001223,"peRate":79.139453,"amplitude":0.017054,"marketValue":495097456962.16,"askSize":1,"bidSize":21,"askPrice":280.19,"bidPrice":280.07,"week52High":280.725,"week52Low":190.75,"changeRate5Day":0.054071,"changeRate20Day":0.070138,"changeRate60Day":0.100751,"changeRateWTD":0.013238,"changeRateMTD":0.070874,"changeRateQTD":0.070874,"changeRateYTD":0.226006,"amount":602682442.127075,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":118.699153,"pbRate":-83.419959,"volumeRatio":0.405897,"committee":0.909091,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000179,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024382,"floatMarketCap":493855397519.32,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":276.47,"latestTime":"09:28 EDT","volume":4538,"amount":1261082.33668,"timestamp":1791811704076,"change":1.7299999999999613,"changeRate":0.006257460122255439},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":276.510009765625,"preClose":276.4700012207031,"latestTime":"20261012 04:00 EDT","volume":447,"amount":123699,"timestamp":1791792001770,"change":0.040008544921875,"changeRate":0.00014471206548712169},"impliedVol":0.3169,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012357,"change":4.16,"latestPrice":340.8,"close":340.8,"volume":17175477,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.001171,"peRate":39.095686,"amplitude":0.014942,"marketValue":5003332512000,"askSize":12,"bidSize":186,"askPrice":340.81,"bidPrice":340.8,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023762,"changeRate20Day":0.023178,"changeRate60Day":0.021154,"changeRateWTD":0.012357,"changeRateMTD":0.023362,"changeRateQTD":0.023362,"changeRateYTD":0.253586,"amount":5850947738.938202,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.482092,"pbRate":46.533971,"volumeRatio":0.524213,"committee":0.875,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000029,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003081,"floatMarketCap":5000217600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2737,"impliedVolPercentile":0.5259},{"symbol":"INTU","nameCN":"财捷","changeRate":0.012122,"change":3.67,"latestPrice":306.42,"close":306.42,"volume":2588780,"market":"US","high":314.95,"low":304.9,"preClose":302.75,"open":307.61,"turnoverRate":0.009908,"peRate":18.61604,"amplitude":0.033196,"marketValue":81886455120,"askSize":169,"bidSize":25,"askPrice":306.42,"bidPrice":306.38,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.076366,"changeRate20Day":-0.096506,"changeRate60Day":0.052664,"changeRateWTD":0.012122,"changeRateMTD":0.111385,"changeRateQTD":0.111385,"changeRateYTD":-0.537423,"amount":798007630.675659,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.616039,"pbRate":4.311629,"volumeRatio":0.747409,"committee":0.470588,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015665,"floatMarketCap":80065300247.82,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5229,"impliedVolPercentile":0.5219},{"symbol":"MA","nameCN":"万事达","changeRate":0.011831,"change":6.97,"latestPrice":596.11,"close":596.11,"volume":1678936,"market":"US","high":598.92,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.001934,"peRate":32.783261,"amplitude":0.014784,"marketValue":522198285333.4,"askSize":1,"bidSize":3,"askPrice":596.13,"bidPrice":596.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.055828,"changeRate20Day":0.03776,"changeRate60Day":0.096597,"changeRateWTD":0.011831,"changeRateMTD":0.080947,"changeRateQTD":0.080947,"changeRateYTD":0.044195,"amount":1001304457.17627,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.042194,"pbRate":93.066884,"volumeRatio":0.713314,"committee":0.5,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000378,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005653,"floatMarketCap":517423480000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2534,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"宝洁","changeRate":0.011803,"change":1.785,"latestPrice":153.015,"close":153.015,"volume":3233499,"market":"US","high":153.15,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.001391,"peRate":23.114049,"amplitude":0.014547,"marketValue":355606964815.275,"askSize":3,"bidSize":112,"askPrice":153.02,"bidPrice":153.01,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.048479,"changeRate20Day":0.047116,"changeRate60Day":0.020236,"changeRateWTD":0.011803,"changeRateMTD":0.053242,"changeRateQTD":0.053242,"changeRateYTD":0.06772,"amount":493383367.945725,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.114048,"pbRate":6.668673,"volumeRatio":0.358456,"committee":0.947826,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000392,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.027833,"floatMarketCap":355606964815.27496,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2264,"impliedVolPercentile":0.5299},{"symbol":"COST","nameCN":"好市多","changeRate":0.011675,"change":11.055,"latestPrice":957.975,"close":957.975,"volume":918317,"market":"US","high":960.74,"low":946.695,"preClose":946.92,"open":949.8028,"turnoverRate":0.002076,"peRate":46.145231,"amplitude":0.014832,"marketValue":425215799002.725,"askSize":27,"bidSize":42,"askPrice":958.12,"bidPrice":957.88,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037308,"changeRate20Day":0.042512,"changeRate60Day":0.01818,"changeRateWTD":0.011675,"changeRateMTD":0.052327,"changeRateQTD":0.052327,"changeRateYTD":0.110902,"amount":877863297.722412,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.145231,"pbRate":11.876541,"volumeRatio":0.513119,"committee":0.217391,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005783,"floatMarketCap":423679043289,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1776,"impliedVolPercentile":0.004},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.011271,"change":1.255,"latestPrice":112.605,"close":112.605,"volume":8522106,"market":"US","high":112.99,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.001757,"peRate":40.80481,"amplitude":0.015132,"marketValue":897480650981.22,"askSize":41,"bidSize":297,"askPrice":112.61,"bidPrice":112.6,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.071714,"changeRate20Day":0.032316,"changeRate60Day":-0.014312,"changeRateWTD":0.011271,"changeRateMTD":0.083574,"changeRateQTD":0.083574,"changeRateYTD":0.010726,"amount":957370365.979706,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.247253,"pbRate":9.135779,"volumeRatio":0.481592,"committee":0.848987,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00857,"floatMarketCap":546134250000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3221,"impliedVolPercentile":0.7849},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010053,"change":4.1,"latestPrice":411.92,"close":411.92,"volume":716692,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.002429,"peRate":25.086188,"amplitude":0.008987,"marketValue":121928320000,"askSize":86,"bidSize":3,"askPrice":412.1,"bidPrice":411.94,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.053719,"changeRate20Day":-0.015817,"changeRate60Day":-0.086328,"changeRateWTD":0.010053,"changeRateMTD":0.044237,"changeRateQTD":0.044237,"changeRateYTD":-0.211772,"amount":295579261.592163,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.098226,"pbRate":3.870617,"volumeRatio":0.497551,"committee":-0.89011,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000461,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009371,"floatMarketCap":121516400000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3193,"impliedVolPercentile":0.5697},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.01003,"change":18.955,"latestPrice":1908.805,"close":1908.805,"volume":279936,"market":"US","high":1924.595,"low":1890,"preClose":1889.85,"open":1898.545,"turnoverRate":0.005539,"peRate":51.94368,"amplitude":0.018306,"marketValue":96771034487.51,"askSize":36,"bidSize":1,"askPrice":1909.99,"bidPrice":1908.08,"week52High":2428,"week52Low":1495,"changeRate5Day":0.025903,"changeRate20Day":0.004507,"changeRate60Day":0.052315,"changeRateWTD":0.01003,"changeRateMTD":0.104294,"changeRateQTD":0.104294,"changeRateYTD":-0.052354,"amount":534880570.078125,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.458317,"pbRate":12.352698,"volumeRatio":0.521984,"committee":-0.945946,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001734,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96470621030.195,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"overnightTrading":{"tag":"夜盘","latestPrice":1891.0999755859375,"preClose":1889.8499755859375,"latestTime":"20261012 04:00 EDT","volume":76,"amount":143812,"timestamp":1791792001737,"change":1.25,"changeRate":0.0006614281642184028},"impliedVol":0.4559,"impliedVolPercentile":0.6653}]}}}