美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,403.37

+3.950.16%

涨家数：54

跌家数：42

平家数：1

市盈率：- -

高：2,404.65

开：2,399.54

低：2,399.34

收：2,399.53

成交量：4,444.97万

成交额：100.94亿

市值：53.26万亿

流通市值：49.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	237.515	+3.66%	+8.39	78.58万	1.86亿	1,954.75亿
ServiceNow US NOW	145.525	+3.31%	+4.67	93.42万	1.36亿	1,507.87亿
Workday US WDAY	191.745	+2.76%	+5.16	7.59万	1,442.43万	462.44亿
财捷 US INTU	311.11	+2.76%	+8.36	64.14万	1.98亿	831.40亿
埃森哲 US ACN	213.68	+2.21%	+4.62	16.00万	3,390.32万	1,273.53亿
施贵宝 US BMY	60.33	+2.05%	+1.21	149.85万	9,034.36万	1,228.17亿
Verizon Comms US VZ	42.33	+1.63%	+0.6800	184.23万	7,778.37万	1,758.81亿
雪佛龙 US CVX	215.35	+1.59%	+3.37	45.76万	9,847.89万	4,254.82亿
苹果 US AAPL	341.34	+1.40%	+4.70	168.79万	5.73亿	5.01万亿
奈飞 US NFLX	71.23	+1.32%	+0.9300	121.22万	8,637.23万	2,965.97亿
标普全球 US SPGI	412.875	+1.24%	+5.06	2.43万	1,000.64万	1,222.11亿
波士顿科学 US BSX	43.215	+1.14%	+0.4850	16.83万	726.36万	626.28亿
美国银行 US BAC	54.91	+1.09%	+0.5900	80.01万	4,378.06万	3,853.58亿
雅培 US ABT	100.665	+1.07%	+1.07	9.01万	903.40万	1,750.44亿
摩根士丹利 US MS	191.84	+0.96%	+1.82	15.87万	3,038.61万	3,015.72亿
嘉信理财 US SCHW	97.56	+0.89%	+0.8600	7.45万	724.89万	1,686.81亿
百事可乐 US PEP	126.96	+0.79%	+0.9900	34.13万	4,329.41万	1,735.98亿
摩根大通 US JPM	335.58	+0.78%	+2.59	43.38万	1.46亿	8,920.34亿
万事达 US MA	593.4975	+0.74%	+4.36	5.24万	3,109.56万	5,199.10亿
繁德信息技术 US FIS	34.25	+0.62%	+0.2100	3.46万	118.18万	176.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2403.481,"timestamp":1791811961486,"preClose":2399.5322,"halted":0,"volume":44506980,"delay":0,"changeRate":0.001646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.94873,"latestTime":"10-12 09:32:41 EDT","open":2399.5425,"high":2404.6482,"low":2399.335,"amount":10094433279.647688,"amplitude":0.002214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.000215,"increases":55,"decrements":42,"flats":0,"marketCap":53259425331558,"floatMarketCap":49873834631526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2404.6482,"amplitude":0.002214,"preClose":2399.5322,"low":2399.335,"pbRate":"7.082236","latestPrice":2403.3713,"volume":44449650,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.000215,"peRate":25.077714,"marketCap":53259425331558,"floatMarketCap":49873834631526,"timestamp":1791811960808,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":54,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.036595,"change":8.385,"latestPrice":237.515,"close":237.515,"volume":785835,"market":"US","high":237.73,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.000991,"peRate":22.009769,"amplitude":0.010103,"marketValue":195474845000,"askSize":6,"bidSize":62,"askPrice":237.71,"bidPrice":237.42,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033618,"changeRate20Day":-0.084474,"changeRate60Day":0.390847,"changeRateWTD":0.036595,"changeRateMTD":0.034608,"changeRateQTD":0.034608,"changeRateYTD":-0.103412,"amount":186043318.618469,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.450641,"pbRate":5.093409,"volumeRatio":17.183605,"committee":0.823529,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.036595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007208,"floatMarketCap":188349395000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.033118,"change":4.665,"latestPrice":145.525,"close":145.525,"volume":934225,"market":"US","high":146.6,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.000908,"peRate":90.92159,"amplitude":0.013489,"marketValue":150786703913.025,"askSize":100,"bidSize":2,"askPrice":145.78,"bidPrice":145.13,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.069408,"changeRate20Day":0.022304,"changeRate60Day":0.40958,"changeRateWTD":0.033118,"changeRateMTD":0.085926,"changeRateQTD":0.085926,"changeRateYTD":-0.050036,"amount":136143493.357468,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.140719,"pbRate":12.047515,"volumeRatio":13.968331,"committee":0.052133,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.033118,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149792316016.85,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.027627,"change":5.155,"latestPrice":191.745,"close":191.745,"volume":75911,"market":"US","high":191.745,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000391,"peRate":39.051936,"amplitude":0.017337,"marketValue":46244100375,"askSize":10,"bidSize":100,"askPrice":191.88,"bidPrice":191.49,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.014739,"changeRate20Day":-0.012692,"changeRate60Day":0.324389,"changeRateWTD":0.027627,"changeRateMTD":0.006747,"changeRateQTD":0.006747,"changeRateYTD":-0.107249,"amount":14424266.842896,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.032819,"pbRate":7.158529,"volumeRatio":5.00765,"committee":0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.027627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37198530000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027614,"change":8.36,"latestPrice":311.11,"close":311.11,"volume":641423,"market":"US","high":311.11,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002455,"peRate":18.900973,"amplitude":0.014864,"marketValue":83139791960,"askSize":3,"bidSize":120,"askPrice":311.11,"bidPrice":310.49,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.092841,"changeRate20Day":-0.082677,"changeRate60Day":0.068776,"changeRateWTD":0.027614,"changeRateMTD":0.128396,"changeRateQTD":0.128396,"changeRateYTD":-0.530343,"amount":197596415.469849,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.900972,"pbRate":4.377622,"volumeRatio":22.901305,"committee":0.92,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.027613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015429,"floatMarketCap":81290762874.81,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.022099,"change":4.62,"latestPrice":213.68,"close":213.68,"volume":160035,"market":"US","high":214,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000269,"peRate":15.754945,"amplitude":0.019133,"marketValue":127353280000,"askSize":29,"bidSize":30,"askPrice":214.09,"bidPrice":213.11,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.095514,"changeRate20Day":0.095795,"changeRate60Day":0.488333,"changeRateWTD":0.022099,"changeRateMTD":0.165294,"changeRateQTD":0.165294,"changeRateYTD":-0.203578,"amount":33903181.300507,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.754945,"pbRate":4.034347,"volumeRatio":2.942383,"committee":-0.487179,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.022099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030887,"floatMarketCap":127353280000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.020467,"change":1.21,"latestPrice":60.33,"close":60.33,"volume":1498494,"market":"US","high":60.57,"low":59.69,"preClose":59.12,"open":60.11,"turnoverRate":0.000738,"peRate":13.280046,"amplitude":0.014885,"marketValue":122816980118.91,"askSize":20,"bidSize":50,"askPrice":60.42,"bidPrice":60.22,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.025846,"changeRate20Day":-0.058814,"changeRate60Day":-0.00675,"changeRateWTD":0.020467,"changeRateMTD":-0.033173,"changeRateQTD":-0.033173,"changeRateYTD":0.118465,"amount":90343552.973602,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.436416,"pbRate":5.502799,"volumeRatio":15.573983,"committee":0.428571,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.020467,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041605,"floatMarketCap":122569219046.79,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3665,"impliedVolPercentile":0.8805},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016327,"change":0.68,"latestPrice":42.33,"close":42.33,"volume":1842345,"market":"US","high":42.43,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.000444,"peRate":11.027883,"amplitude":0.013445,"marketValue":175881150000,"askSize":200,"bidSize":60,"askPrice":42.34,"bidPrice":42.32,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.076772,"changeRate20Day":-0.174693,"changeRate60Day":-0.028906,"changeRateWTD":0.016327,"changeRateMTD":-0.077175,"changeRateQTD":-0.077175,"changeRateYTD":0.039283,"amount":77783660.561199,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.416128,"pbRate":1.692467,"volumeRatio":6.73313,"committee":-0.538462,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.016327,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066043,"floatMarketCap":175731121220.22,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.015898,"change":3.37,"latestPrice":215.35,"close":215.35,"volume":457640,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000243,"peRate":20.681749,"amplitude":0.005637,"marketValue":425482343855.9,"askSize":34,"bidSize":20,"askPrice":215.4,"bidPrice":215.24,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.043009,"changeRate20Day":0.014988,"changeRate60Day":0.149269,"changeRateWTD":0.015898,"changeRateMTD":0.054552,"changeRateQTD":0.054552,"changeRateYTD":0.412965,"amount":98478889.329224,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.378965,"pbRate":2.240761,"volumeRatio":9.417715,"committee":-0.259259,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.015898,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032412,"floatMarketCap":405853126104.85,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013962,"change":4.7,"latestPrice":341.34,"close":341.34,"volume":1687906,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000115,"peRate":39.157633,"amplitude":0.011496,"marketValue":5011260327600,"askSize":115,"bidSize":112,"askPrice":341.4,"bidPrice":341.3,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025384,"changeRate20Day":0.024799,"changeRate60Day":0.022772,"changeRateWTD":0.013962,"changeRateMTD":0.024983,"changeRateQTD":0.024983,"changeRateYTD":0.255573,"amount":572799719.749512,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.554159,"pbRate":46.607704,"volumeRatio":6.370886,"committee":0.056604,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013961,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003076,"floatMarketCap":5008140480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013229,"change":0.93,"latestPrice":71.23,"close":71.23,"volume":1212215,"market":"US","high":71.388,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000293,"peRate":22.440335,"amplitude":0.004381,"marketValue":296597423121.48,"askSize":50,"bidSize":800,"askPrice":71.27,"bidPrice":71.23,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.055259,"changeRate20Day":-0.113172,"changeRate60Day":0.033067,"changeRateWTD":0.013229,"changeRateMTD":0.023714,"changeRateQTD":0.023714,"changeRateYTD":-0.240294,"amount":86372260.927963,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.15415,"pbRate":9.836724,"volumeRatio":4.438511,"committee":0.510859,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.013229,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294536050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.012395,"change":5.055,"latestPrice":412.875,"close":412.875,"volume":24322,"market":"US","high":412.875,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.000082,"peRate":25.144348,"amplitude":0.007148,"marketValue":122211000000,"askSize":20,"bidSize":20,"askPrice":413.23,"bidPrice":412.5,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.056162,"changeRate20Day":-0.013535,"changeRate60Day":-0.084209,"changeRateWTD":0.012395,"changeRateMTD":0.046658,"changeRateQTD":0.046658,"changeRateYTD":-0.209945,"amount":10006352.705994,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.16337,"pbRate":3.879591,"volumeRatio":2.088127,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.012395,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009349,"floatMarketCap":121798125000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.01135,"change":0.485,"latestPrice":43.215,"close":43.215,"volume":168349,"market":"US","high":43.2286,"low":43.05,"preClose":42.73,"open":43.1,"turnoverRate":0.000116,"peRate":17.509966,"amplitude":0.00418,"marketValue":62628452842.5,"askSize":5,"bidSize":50,"askPrice":43.26,"bidPrice":43.19,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.019222,"changeRate20Day":-0.040733,"changeRate60Day":-0.01851,"changeRateWTD":0.01135,"changeRateMTD":-0.009966,"changeRateQTD":-0.009966,"changeRateYTD":-0.546775,"amount":7263626.397217,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.275773,"pbRate":2.512172,"volumeRatio":1.401142,"committee":0.818182,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.01135,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62523049123.89001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5454,"impliedVolPercentile":0.9522},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.010862,"change":0.59,"latestPrice":54.91,"close":54.91,"volume":800082,"market":"US","high":54.93,"low":54.49,"preClose":54.32,"open":54.49,"turnoverRate":0.000114,"peRate":12.695252,"amplitude":0.0081,"marketValue":385358380000,"askSize":63,"bidSize":970,"askPrice":54.92,"bidPrice":54.9,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.016852,"changeRate20Day":-0.076677,"changeRate60Day":-0.103803,"changeRateWTD":0.010862,"changeRateMTD":0.008819,"changeRateQTD":0.008819,"changeRateYTD":-0.001636,"amount":43780585.682922,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.412073,"pbRate":1.39573,"volumeRatio":2.890986,"committee":0.712268,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.010862,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020402,"floatMarketCap":383820900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2888,"impliedVolPercentile":0.3944},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010693,"change":1.065,"latestPrice":100.665,"close":100.665,"volume":90107,"market":"US","high":100.665,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000053,"peRate":32.571692,"amplitude":0.008886,"marketValue":175043617526.88,"askSize":37,"bidSize":60,"askPrice":100.89,"bidPrice":100.6,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005644,"changeRate20Day":-0.023523,"changeRate60Day":-0.000149,"changeRateWTD":0.010693,"changeRateMTD":0.018567,"changeRateQTD":0.018567,"changeRateYTD":-0.196544,"amount":9033980.895653,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.986988,"pbRate":3.424841,"volumeRatio":1.10864,"committee":-0.897436,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.010693,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024636,"floatMarketCap":171337908756.69,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.009578,"change":1.82,"latestPrice":191.84,"close":191.84,"volume":158711,"market":"US","high":192.075,"low":190.62,"preClose":190.02,"open":190.98,"turnoverRate":0.000135,"peRate":15.502023,"amplitude":0.007657,"marketValue":301572480000,"askSize":10,"bidSize":2,"askPrice":191.96,"bidPrice":191.39,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008676,"changeRate20Day":-0.071353,"changeRate60Day":-0.109791,"changeRateWTD":0.009578,"changeRateMTD":0.019991,"changeRateQTD":0.019991,"changeRateYTD":0.080606,"amount":30386087.447739,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.789422,"pbRate":2.829568,"volumeRatio":4.15254,"committee":-0.666667,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.009578,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021633,"floatMarketCap":226333656528.32,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3352,"impliedVolPercentile":0.5219},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.008893,"change":0.86,"latestPrice":97.56,"close":97.56,"volume":74501,"market":"US","high":97.58,"low":97.07,"preClose":96.7,"open":97.07,"turnoverRate":0.000047,"peRate":17.770493,"amplitude":0.005274,"marketValue":168681240000,"askSize":1,"bidSize":40,"askPrice":97.62,"bidPrice":97.45,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.004083,"changeRate20Day":-0.090858,"changeRate60Day":-0.039386,"changeRateWTD":0.008893,"changeRateMTD":-0.001842,"changeRateQTD":-0.001842,"changeRateYTD":-0.023521,"amount":7248889.550812,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.909857,"pbRate":3.839424,"volumeRatio":1.526014,"committee":0.95122,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.008893,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012608,"floatMarketCap":154242360000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.69999694824219,"latestTime":"20261012 04:00 EDT","volume":125,"amount":12090,"timestamp":1791792001708,"change":0.0200042724609375,"changeRate":0.0002068694218433596},"impliedVol":0.3147,"impliedVolPercentile":0.6135},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.007859,"change":0.99,"latestPrice":126.96,"close":126.96,"volume":341260,"market":"US","high":127.2074,"low":126.53,"preClose":125.97,"open":126.54,"turnoverRate":0.00025,"peRate":15.970619,"amplitude":0.005377,"marketValue":173597501889.12,"askSize":320,"bidSize":105,"askPrice":127.03,"bidPrice":126.89,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.010426,"changeRate20Day":-0.068799,"changeRate60Day":-0.074096,"changeRateWTD":0.007859,"changeRateMTD":0.001894,"changeRateQTD":0.001894,"changeRateYTD":-0.115385,"amount":43294081.954956,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.16,"pbRate":7.787435,"volumeRatio":3.357064,"committee":-0.505882,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.007859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.04574,"floatMarketCap":173347133976,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2165,"impliedVolPercentile":0.0677},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007778,"change":2.59,"latestPrice":335.58,"close":335.58,"volume":433809,"market":"US","high":336.2027,"low":334.33,"preClose":332.99,"open":334.35,"turnoverRate":0.000164,"peRate":14.358059,"amplitude":0.005624,"marketValue":892034123318.1,"askSize":80,"bidSize":1,"askPrice":335.97,"bidPrice":335.68,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.009628,"changeRate20Day":-0.041556,"changeRate60Day":-0.016183,"changeRateWTD":0.007778,"changeRateMTD":0.014358,"changeRateQTD":0.014358,"changeRateYTD":0.041462,"amount":145520545.927917,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.733497,"pbRate":2.523021,"volumeRatio":8.875695,"committee":-0.975309,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.007778,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017879,"floatMarketCap":886519603287.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2611,"impliedVolPercentile":0.3147},{"symbol":"MA","nameCN":"万事达","changeRate":0.007396,"change":4.3575,"latestPrice":593.4975,"close":593.4975,"volume":52434,"market":"US","high":594.46,"low":590.86,"preClose":589.14,"open":592.86,"turnoverRate":0.00006,"peRate":32.639586,"amplitude":0.006111,"marketValue":519909709365.15,"askSize":5,"bidSize":5,"askPrice":594.02,"bidPrice":592.96,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.051201,"changeRate20Day":0.033212,"changeRate60Day":0.091791,"changeRateWTD":0.007396,"changeRateMTD":0.07621,"changeRateQTD":0.07621,"changeRateYTD":0.039619,"amount":31095567.018677,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.884237,"pbRate":92.659011,"volumeRatio":2.75494,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.007396,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005678,"floatMarketCap":515155829999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2545,"impliedVolPercentile":0.502},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.006169,"change":0.21,"latestPrice":34.25,"close":34.25,"volume":34628,"market":"US","high":34.25,"low":34.05,"preClose":34.04,"open":34.05,"turnoverRate":0.000067,"peRate":5.270775,"amplitude":0.005875,"marketValue":17618326314,"askSize":40,"bidSize":20,"askPrice":34.43,"bidPrice":34.22,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.019952,"changeRate20Day":-0.102933,"changeRate60Day":-0.182773,"changeRateWTD":0.006169,"changeRateMTD":0.041033,"changeRateQTD":0.041033,"changeRateYTD":-0.484652,"amount":1181806.783142,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.917808,"pbRate":1.098536,"volumeRatio":0.67258,"committee":-0.333333,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.006169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049051,"floatMarketCap":17618326314,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.04,"latestTime":"09:27 EDT","volume":1779,"amount":60930.547194,"timestamp":1791811634966,"change":0.3500000000000014,"changeRate":0.01028202115158641},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.04,"latestTime":"19:56 EDT","volume":82135,"amount":2795884.9477,"timestamp":1791590201699,"change":0.03999999999999915,"changeRate":0.0011750881316098458},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":355,"amount":12078,"timestamp":1791792001740,"change":0.1399993896484375,"changeRate":0.004112790419596516},"impliedVol":0.4841,"impliedVolPercentile":0.8127}]}}}