美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,401.32

+1.820.08%

涨家数：59

跌家数：37

平家数：1

市盈率：- -

高：2,406.80

开：2,399.54

低：2,396.40

收：2,399.53

成交量：2.95亿

成交额：645.54亿

市值：53.21万亿

流通市值：49.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合健康 US UNH	375.73	-0.94%	-3.5700	130.49万	4.92亿	3,372.53亿
阿里巴巴 US BABA	110.26	-1.00%	-1.1100	241.89万	2.66亿	2,740.65亿
特斯拉 US TSLA	378.66	-1.06%	-4.0400	851.05万	32.36亿	1.50万亿
Adobe US ADBE	239.57	-1.11%	-2.7000	207.88万	4.95亿	931.93亿
高通 US QCOM	173.4	-1.20%	-2.1000	164.56万	2.85亿	1,851.63亿
台积电 US TSM	446.73	-1.45%	-6.5800	300.15万	13.49亿	2.32万亿
博通 US AVGO	356.095	-1.51%	-5.4450	458.26万	16.40亿	1.70万亿
英伟达 US NVDA	225.68	-1.57%	-3.6000	3,002.05万	68.03亿	5.44万亿
Snowflake US SNOW	361.655	-1.96%	-7.2350	149.69万	5.43亿	1,275.92亿
甲骨文 US ORCL	137.6701	-2.64%	-3.7299	810.28万	11.20亿	4,162.78亿
科磊 US KLAC	190.06	-2.82%	-5.5100	198.15万	3.79亿	2,482.71亿
拉姆研究 US LRCX	309.7101	-2.86%	-9.1299	136.56万	4.25亿	3,867.57亿
思科 US CSCO	114.435	-3.34%	-3.9550	515.17万	5.94亿	4,521.44亿
施贵宝 US BMY	57.045	-3.51%	-2.0750	801.76万	4.66亿	1,161.30亿
Palo Alto Networks US PANW	403.385	-3.68%	-15.3950	153.93万	6.33亿	3,291.62亿
蔚来 US NIO	3.445	-3.77%	-0.1350	1,034.91万	3,568.75万	86.32亿
迈威尔科技 US MRVL	263.72	-4.20%	-11.5600	977.32万	26.20亿	2,309.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2401.3486,"timestamp":1791818491936,"preClose":2399.5322,"halted":0,"volume":294418869,"delay":0,"changeRate":0.000757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.816406,"latestTime":"10-12 11:21:32 EDT","open":2399.5425,"high":2406.7969,"low":2396.4019,"amount":64553539410.15069,"amplitude":0.004332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.082236,"peRate":25.077714,"turnoverRate":0.001425,"increases":59,"decrements":38,"flats":0,"marketCap":53212580234086,"floatMarketCap":49824803840870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2406.7969,"amplitude":0.004332,"preClose":2399.5322,"low":2396.4019,"pbRate":"7.082236","latestPrice":2401.3203,"volume":294558476,"delay":0,"open":2399.5425,"prevYearClose":2120.4763,"prevWeekClose":2399.5322,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2389.0842,"twentyDayClose":2336.3323,"sixtyDayClose":2268.2876,"secType":"PLATE","market":"US","turnoverRate":0.001426,"peRate":25.077714,"marketCap":53211726455654,"floatMarketCap":49823648101222,"timestamp":1791818494198,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.009412,"change":-3.57,"latestPrice":375.73,"close":375.73,"volume":1304857,"market":"US","high":382.98,"low":375.56,"preClose":379.3,"open":382.98,"turnoverRate":0.001465,"peRate":24.18821,"amplitude":0.019562,"marketValue":337253311863.31,"askSize":11,"bidSize":400,"askPrice":375.72,"bidPrice":375.6,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.007528,"changeRate20Day":-0.020388,"changeRate60Day":-0.118191,"changeRateWTD":-0.009412,"changeRateMTD":0.023564,"changeRateQTD":0.023564,"changeRateYTD":0.138196,"amount":492010014.371521,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.391675,"pbRate":3.425735,"volumeRatio":0.726658,"committee":0.864802,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00231,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02382,"floatMarketCap":334709055041.12,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.3964,"impliedVolPercentile":0.7092},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009967,"change":-1.11,"latestPrice":110.26,"close":110.26,"volume":2418895,"market":"US","high":110.44,"low":109.4118,"preClose":111.37,"open":110,"turnoverRate":0.001023,"peRate":25.164847,"amplitude":0.009232,"marketValue":274064859679.64,"askSize":260,"bidSize":143,"askPrice":110.27,"bidPrice":110.25,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.004874,"changeRate20Day":0.00943,"changeRate60Day":-0.040967,"changeRateWTD":-0.009967,"changeRateMTD":0.025293,"changeRateQTD":0.025293,"changeRateYTD":-0.247783,"amount":265942383.465309,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.284258,"pbRate":0.261254,"volumeRatio":0.866841,"committee":-0.243386,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009523,"floatMarketCap":260654640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.424,"impliedVolPercentile":0.251},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.010557,"change":-4.04,"latestPrice":378.66,"close":378.66,"volume":8510543,"market":"US","high":382.605,"low":378.54,"preClose":382.7,"open":382.605,"turnoverRate":0.003019,"peRate":350.731612,"amplitude":0.010622,"marketValue":1495535616212.04,"askSize":1,"bidSize":153,"askPrice":378.7,"bidPrice":378.63,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.000185,"changeRate20Day":0.054851,"changeRate60Day":-0.005724,"changeRateWTD":-0.010557,"changeRateMTD":0.067219,"changeRateQTD":0.067219,"changeRateYTD":-0.158009,"amount":3236489793.740418,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.611111,"pbRate":17.218168,"volumeRatio":0.909549,"committee":0.047619,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002608,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067511976777.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4575,"impliedVolPercentile":0.1753},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011145,"change":-2.7,"latestPrice":239.57,"close":239.57,"volume":2078843,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.005344,"peRate":13.37632,"amplitude":0.039666,"marketValue":93192730000,"askSize":181,"bidSize":46,"askPrice":239.59,"bidPrice":239.55,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.003287,"changeRate20Day":-0.098005,"changeRate60Day":0.009779,"changeRateWTD":-0.011145,"changeRateMTD":-0.001542,"changeRateQTD":-0.001542,"changeRateYTD":-0.315495,"amount":495482059.417038,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.31372,"pbRate":7.921857,"volumeRatio":1.629675,"committee":-0.638009,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93192730000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3986,"impliedVolPercentile":0.1992},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011966,"change":-2.1,"latestPrice":173.4,"close":173.4,"volume":1645631,"market":"US","high":175.09,"low":172.1601,"preClose":175.5,"open":175,"turnoverRate":0.001543,"peRate":20.176292,"amplitude":0.016695,"marketValue":185163369300,"askSize":10,"bidSize":70,"askPrice":173.4,"bidPrice":173.32,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.040876,"changeRate20Day":-0.037469,"changeRate60Day":0.009431,"changeRateWTD":-0.011966,"changeRateMTD":-0.057814,"changeRateQTD":-0.057814,"changeRateYTD":0.013739,"amount":285318757.505219,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.610778,"pbRate":6.694749,"volumeRatio":0.628572,"committee":0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000577,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020704,"floatMarketCap":184971725192.4,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.52,"impliedVolPercentile":0.6733},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.014515,"change":-6.58,"latestPrice":446.73,"close":446.73,"volume":3001504,"market":"US","high":454.4,"low":446.26,"preClose":453.31,"open":453.78,"turnoverRate":0.000643,"peRate":33.250189,"amplitude":0.017957,"marketValue":2316975419790,"askSize":52,"bidSize":40,"askPrice":446.84,"bidPrice":446.67,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.080424,"changeRate20Day":0.068706,"changeRate60Day":0.121395,"changeRateWTD":-0.014515,"changeRateMTD":-0.020737,"changeRateQTD":-0.020737,"changeRateYTD":0.470039,"amount":1348596503.450195,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.853874,"pbRate":0.360197,"volumeRatio":1.06149,"committee":-0.02439,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001386,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.291004,"floatMarketCap":2086802025864.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3427,"impliedVolPercentile":0.004},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.015061,"change":-5.445,"latestPrice":356.095,"close":356.095,"volume":4582623,"market":"US","high":360.6899,"low":355.18,"preClose":361.54,"open":359.705,"turnoverRate":0.000981,"peRate":45.453285,"amplitude":0.01524,"marketValue":1699865726777.175,"askSize":40,"bidSize":100,"askPrice":356.12,"bidPrice":356.07,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017696,"changeRate20Day":0.032998,"changeRate60Day":-0.039722,"changeRateWTD":-0.015061,"changeRateMTD":0.013967,"changeRateQTD":0.013967,"changeRateYTD":0.028879,"amount":1639544699.292114,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.65304,"pbRate":17.051517,"volumeRatio":0.697735,"committee":0.384615,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007301,"floatMarketCap":1663105177821.1802,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3333,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015701,"change":-3.6,"latestPrice":225.68,"close":225.68,"volume":30020458,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.00129,"peRate":28.536443,"amplitude":0.017184,"marketValue":5438888000000,"askSize":115,"bidSize":110,"askPrice":225.7,"bidPrice":225.68,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055337,"changeRate20Day":0.069776,"changeRate60Day":0.112766,"changeRateWTD":-0.015701,"changeRateMTD":-0.011822,"changeRateQTD":-0.011822,"changeRateYTD":0.21008,"amount":6803242000.361603,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.057143,"pbRate":23.752262,"volumeRatio":1.016905,"committee":-0.089552,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002304,"floatMarketCap":5252888456816,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4038,"impliedVolPercentile":0.2908},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019613,"change":-7.235,"latestPrice":361.655,"close":361.655,"volume":1496892,"market":"US","high":370.55,"low":358.25,"preClose":368.89,"open":369.61,"turnoverRate":0.004455,"peRate":0,"amplitude":0.033343,"marketValue":127591884000,"askSize":22,"bidSize":100,"askPrice":361.91,"bidPrice":361.23,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06686,"changeRate20Day":0.088175,"changeRate60Day":0.344942,"changeRateWTD":-0.019613,"changeRateMTD":0.06507,"changeRateQTD":0.06507,"changeRateYTD":0.648683,"amount":543361700.384399,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.354338,"volumeRatio":1.221822,"committee":0.226994,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121516079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3954,"impliedVolPercentile":0.1076},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026378,"change":-3.7299,"latestPrice":137.6701,"close":137.6701,"volume":8102770,"market":"US","high":141.405,"low":137.3,"preClose":141.4,"open":141.405,"turnoverRate":0.00436,"peRate":21.585224,"amplitude":0.029031,"marketValue":416278037493.6,"askSize":100,"bidSize":200,"askPrice":137.75,"bidPrice":137.67,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.033758,"changeRate20Day":-0.049174,"changeRate60Day":0.089076,"changeRateWTD":-0.026378,"changeRateMTD":0.002696,"changeRateQTD":0.002696,"changeRateYTD":-0.293673,"amount":1120198555.977173,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.614082,"pbRate":6.733929,"volumeRatio":1.158316,"committee":0.333333,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014527,"floatMarketCap":255825757663.6738,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.5115,"impliedVolPercentile":0.1315},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.028174,"change":-5.51,"latestPrice":190.06,"close":190.06,"volume":1981529,"market":"US","high":193.99,"low":189.6,"preClose":195.57,"open":193.52,"turnoverRate":0.001517,"peRate":51.928961,"amplitude":0.022447,"marketValue":248270666412.6,"askSize":3,"bidSize":24,"askPrice":190.06,"bidPrice":190.03,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.08117,"changeRate20Day":0.124017,"changeRate60Day":-0.106651,"changeRateWTD":-0.028174,"changeRateMTD":-0.024983,"changeRateQTD":-0.024983,"changeRateYTD":0.564177,"amount":379037537.914902,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.928962,"pbRate":39.098851,"volumeRatio":0.85696,"committee":0.538462,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000999,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004209,"floatMarketCap":248270666412.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":195.57,"latestTime":"09:29 EDT","volume":268279,"amount":52418792.3589,"timestamp":1791811799999,"change":-2.469999999999999,"changeRate":-0.01262974893899882},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.57000732421875,"latestTime":"20261012 04:00 EDT","volume":4974,"amount":975254,"timestamp":1791792001764,"change":0.079986572265625,"changeRate":0.0004089920195841795},"impliedVol":0.6624,"impliedVolPercentile":0.8088},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.028635,"change":-9.1299,"latestPrice":309.7101,"close":309.7101,"volume":1365629,"market":"US","high":314.95,"low":308.01,"preClose":318.84,"open":314.3467,"turnoverRate":0.001094,"peRate":53.769112,"amplitude":0.021766,"marketValue":386756991287.1,"askSize":2,"bidSize":45,"askPrice":309.79,"bidPrice":309.59,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.104366,"changeRate20Day":0.132437,"changeRate60Day":-0.011458,"changeRateWTD":-0.028635,"changeRateMTD":-0.057228,"changeRateQTD":-0.057228,"changeRateYTD":0.809266,"amount":424961506.651978,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.769115,"pbRate":31.012705,"volumeRatio":0.702554,"committee":0.944444,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002158,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003584,"floatMarketCap":386756991287.10004,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":318.84,"latestTime":"09:29 EDT","volume":22272,"amount":7033482.0096,"timestamp":1791811795814,"change":-3.839999999999975,"changeRate":-0.012043658261196761},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.6038,"impliedVolPercentile":0.3506},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.033407,"change":-3.955,"latestPrice":114.435,"close":114.435,"volume":5151677,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.001307,"peRate":34.364866,"amplitude":0.034969,"marketValue":452143506316.905,"askSize":20,"bidSize":91,"askPrice":114.42,"bidPrice":114.4,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.014315,"changeRate20Day":0.039751,"changeRate60Day":0.022289,"changeRateWTD":-0.033407,"changeRateMTD":0.063226,"changeRateQTD":0.063226,"changeRateYTD":0.48559,"amount":594279106.813988,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.364865,"pbRate":8.991618,"volumeRatio":1.103933,"committee":0.272727,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014506,"floatMarketCap":450956854846.98,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4501,"impliedVolPercentile":0.8606},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.035098,"change":-2.075,"latestPrice":57.045,"close":57.045,"volume":8017567,"market":"US","high":60.68,"low":56.8,"preClose":59.12,"open":60.11,"turnoverRate":0.003946,"peRate":12.556941,"amplitude":0.065629,"marketValue":116129531425.215,"askSize":118,"bidSize":100,"askPrice":57.06,"bidPrice":57.04,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.030012,"changeRate20Day":-0.110062,"changeRate60Day":-0.060833,"changeRateWTD":-0.035098,"changeRateMTD":-0.085817,"changeRateQTD":-0.085817,"changeRateYTD":0.057564,"amount":466090692.403915,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.486994,"pbRate":5.203169,"volumeRatio":2.231981,"committee":-0.082569,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002901,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044,"floatMarketCap":115895261072.835,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3474,"impliedVolPercentile":0.8127},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.036762,"change":-15.395,"latestPrice":403.385,"close":403.385,"volume":1539321,"market":"US","high":421.48,"low":403.385,"preClose":418.78,"open":421.41,"turnoverRate":0.001903,"peRate":1008.462485,"amplitude":0.043209,"marketValue":329162160000,"askSize":32,"bidSize":12,"askPrice":403.59,"bidPrice":403.3,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.008297,"changeRate20Day":0.078743,"changeRate60Day":0.124638,"changeRateWTD":-0.036762,"changeRateMTD":0.01529,"changeRateQTD":0.01529,"changeRateYTD":1.189929,"amount":632711947.31488,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1008.4625,"pbRate":11.973016,"volumeRatio":1.215535,"committee":0.078947,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326310508402.575,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5584,"impliedVolPercentile":0.7171},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.037709,"change":-0.135,"latestPrice":3.445,"close":3.445,"volume":10349083,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.005427,"peRate":0,"amplitude":0.019553,"marketValue":8632022890.79,"askSize":28330,"bidSize":43261,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.00731,"changeRate20Day":-0.061308,"changeRate60Day":-0.294057,"changeRateWTD":-0.037709,"changeRateMTD":0.004373,"changeRateQTD":0.004373,"changeRateYTD":-0.32451,"amount":35687484.408159,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.124,"volumeRatio":1.083861,"committee":0.20856,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6569615000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7517,"impliedVolPercentile":0.7809},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.041994,"change":-11.56,"latestPrice":263.72,"close":263.72,"volume":9773240,"market":"US","high":278.0137,"low":260.8,"preClose":275.28,"open":274.49,"turnoverRate":0.011204,"peRate":88.604906,"amplitude":0.062532,"marketValue":230900882783.56,"askSize":100,"bidSize":11,"askPrice":263.85,"bidPrice":263.65,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.02776,"changeRate20Day":0.205191,"changeRate60Day":0.39771,"changeRateWTD":-0.041994,"changeRateMTD":-0.001855,"changeRateQTD":-0.001855,"changeRateYTD":2.103318,"amount":2619613666.254883,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.90228,"pbRate":12.459846,"volumeRatio":1.286295,"committee":-0.801802,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00091,"floatMarketCap":230038525504.00003,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.5795,"impliedVolPercentile":0.1394}]}}}