美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

3,000.81

+13.830.46%

涨家数：65

跌家数：29

平家数：1

市盈率：- -

高：3,004.53

开：2,986.93

低：2,984.66

收：2,987.00

成交量：1.66亿

成交额：412.68亿

市值：34.30万亿

流通市值：32.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梯瓦制药 US TEVA	41.39	+0.71%	+0.2900	202.54万	8,348.46万	482.19亿
开利全球 US CARR	55.94	+0.68%	+0.3800	61.64万	3,438.00万	461.13亿
花旗 US C	130.5	+0.66%	+0.8600	217.71万	2.84亿	2,188.49亿
雷神技术公司 US RTX	187.18	+0.65%	+1.21	69.35万	1.29亿	2,522.73亿
MercadoLibre US MELI	1901.88	+0.64%	+12.03	10.50万	2.00亿	964.20亿
PayPal US PYPL	55.88	+0.63%	+0.3500	164.30万	9,141.67万	478.03亿
PNC金融 US PNC	220.49	+0.58%	+1.28	32.24万	7,105.33万	880.78亿
信安金融 US PFG	107.815	+0.54%	+0.5750	15.22万	1,638.20万	231.37亿
CSX运输 US CSX	47.51	+0.53%	+0.2500	167.36万	7,928.11万	880.11亿
德意志银行 US DB	33.855	+0.52%	+0.1750	47.78万	1,615.09万	636.14亿
希尔顿酒店 US HLT	328.21	+0.51%	+1.65	19.41万	6,352.33万	738.69亿
摩根大通 US JPM	334.49	+0.45%	+1.50	162.10万	5.43亿	8,891.37亿
通用磨坊 US GIS	32.425	+0.42%	+0.1350	176.28万	5,712.20万	173.01亿
皇家加勒比邮轮 US RCL	283.31	+0.37%	+1.05	34.13万	9,608.37万	759.82亿
百事可乐 US PEP	126.43	+0.37%	+0.4600	197.57万	2.50亿	1,728.73亿
家得宝 US HD	291.78	+0.36%	+1.04	123.23万	3.58亿	2,904.70亿
美国国际集团 US AIG	77.31	+0.35%	+0.2700	43.12万	3,344.29万	404.25亿
安进 US AMGN	416	+0.27%	+1.13	33.93万	1.41亿	2,240.08亿
凯撒娱乐 US CZR	29.58	+0.27%	+0.0800	127.93万	3,779.12万	60.38亿
美国史丹利公司 US SWK	88.7	+0.15%	+0.1300	15.87万	1,405.96万	133.94亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":3000.8232,"timestamp":1791818478519,"preClose":2986.9954,"halted":0,"volume":165739796,"delay":0,"changeRate":0.004629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.827881,"latestTime":"10-12 11:21:18 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":41267617466.11386,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.001192,"increases":65,"decrements":30,"flats":0,"marketCap":34297532951654,"floatMarketCap":32577194611430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":3000.811,"volume":165648734,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.001192,"peRate":23.212318,"marketCap":34299101237862,"floatMarketCap":32578606909798,"timestamp":1791818471655,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.007056,"change":0.29,"latestPrice":41.39,"close":41.39,"volume":2025444,"market":"US","high":41.49,"low":40.935,"preClose":41.1,"open":41.35,"turnoverRate":0.001863,"peRate":68.983331,"amplitude":0.013504,"marketValue":48219350000,"askSize":10,"bidSize":100,"askPrice":41.39,"bidPrice":41.36,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.043621,"changeRate20Day":0.068957,"changeRate60Day":0.292226,"changeRateWTD":0.007056,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.326178,"amount":83484593.234116,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.206612,"pbRate":6.219444,"volumeRatio":1.03824,"committee":0.837398,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000242,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44990930000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.1,"latestTime":"09:29 EDT","volume":11864,"amount":487506.744232,"timestamp":1791811798745,"change":0.28999999999999915,"changeRate":0.00705596107055959},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.099998474121094,"latestTime":"20261012 04:00 EDT","volume":1830,"amount":75625,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.00024336098787854375},"impliedVol":0.465,"impliedVolPercentile":0.7171},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.006839,"change":0.38,"latestPrice":55.94,"close":55.94,"volume":616439,"market":"US","high":56.055,"low":55.23,"preClose":55.56,"open":55.6,"turnoverRate":0.000786,"peRate":38.739104,"amplitude":0.014849,"marketValue":46112743688.58,"askSize":46,"bidSize":20,"askPrice":55.96,"bidPrice":55.95,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.003768,"changeRate20Day":-0.023053,"changeRate60Day":-0.185617,"changeRateWTD":0.006839,"changeRateMTD":0.019686,"changeRateQTD":0.019686,"changeRateYTD":0.058668,"amount":34380011.997662,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.454818,"pbRate":3.507473,"volumeRatio":0.495399,"committee":0.102244,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001253,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016893,"floatMarketCap":43881211947.9,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.56,"latestTime":"09:23 EDT","volume":75,"amount":4191.56055,"timestamp":1791811396452,"change":-0.35999999999999943,"changeRate":-0.006479481641468672},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.560001373291016,"latestTime":"20261012 04:00 EDT","volume":519,"amount":28932,"timestamp":1791792001751,"change":-0.020000457763671875,"changeRate":-0.00035997943249307696},"impliedVol":0.4467,"impliedVolPercentile":0.8327},{"symbol":"C","nameCN":"花旗","changeRate":0.006634,"change":0.86,"latestPrice":130.5,"close":130.5,"volume":2177092,"market":"US","high":131.3699,"low":129.63,"preClose":129.64,"open":130.2,"turnoverRate":0.001298,"peRate":14.188866,"amplitude":0.013421,"marketValue":218848500000,"askSize":135,"bidSize":10,"askPrice":130.55,"bidPrice":130.51,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.015169,"changeRate20Day":-0.04171,"changeRate60Day":0.008813,"changeRateWTD":0.006634,"changeRateMTD":0.007878,"changeRateQTD":0.007878,"changeRateYTD":0.118348,"amount":284050079.20636,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.663782,"pbRate":1.137082,"volumeRatio":0.97891,"committee":-0.862069,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000537,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018391,"floatMarketCap":218848500000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3185,"impliedVolPercentile":0.1912},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.006506,"change":1.21,"latestPrice":187.18,"close":187.18,"volume":693539,"market":"US","high":187.29,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.000555,"peRate":32.952896,"amplitude":0.007197,"marketValue":252273369393.92,"askSize":6,"bidSize":63,"askPrice":187.2,"bidPrice":187.14,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.015461,"changeRate20Day":-0.041773,"changeRate60Day":-0.032711,"changeRateWTD":0.006506,"changeRateMTD":0.008241,"changeRateQTD":0.008241,"changeRateYTD":0.020611,"amount":129470225.830154,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.737903,"pbRate":3.800614,"volumeRatio":0.615599,"committee":0.826087,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000454,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015066,"floatMarketCap":233787820000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":185.97,"latestTime":"09:29 EDT","volume":14047,"amount":2618894.02412,"timestamp":1791811740633,"change":0.1699999999999875,"changeRate":0.0009141259342904097},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.97000122070312,"latestTime":"20261012 04:00 EDT","volume":694,"amount":129258,"timestamp":1791792001703,"change":0.2700042724609375,"changeRate":0.0014518700365039265},"impliedVol":0.3144,"impliedVolPercentile":0.6175},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.006366,"change":12.03,"latestPrice":1901.88,"close":1901.88,"volume":105049,"market":"US","high":1916,"low":1890,"preClose":1889.85,"open":1898.545,"turnoverRate":0.002079,"peRate":51.755232,"amplitude":0.013758,"marketValue":96419956502.16,"askSize":35,"bidSize":1,"askPrice":1902.62,"bidPrice":1901.8,"week52High":2428,"week52Low":1495,"changeRate5Day":0.022181,"changeRate20Day":0.000863,"changeRate60Day":0.048497,"changeRateWTD":0.006366,"changeRateMTD":0.100288,"changeRateQTD":0.100288,"changeRateYTD":-0.055792,"amount":199641482.553345,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.282514,"pbRate":12.307883,"volumeRatio":0.648853,"committee":-0.944444,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000141,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96120632922.12001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"overnightTrading":{"tag":"夜盘","latestPrice":1891.0999755859375,"preClose":1889.8499755859375,"latestTime":"20261012 04:00 EDT","volume":76,"amount":143812,"timestamp":1791792001737,"change":1.25,"changeRate":0.0006614281642184028},"impliedVol":0.4742,"impliedVolPercentile":0.7171},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006303,"change":0.35,"latestPrice":55.88,"close":55.88,"volume":1642952,"market":"US","high":55.9,"low":55.35,"preClose":55.53,"open":55.59,"turnoverRate":0.001926,"peRate":10.53383,"amplitude":0.009905,"marketValue":47803153639.12,"askSize":12,"bidSize":106,"askPrice":55.88,"bidPrice":55.87,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027017,"changeRate20Day":0.03424,"changeRate60Day":-0.012023,"changeRateWTD":0.006303,"changeRateMTD":0.063773,"changeRateQTD":0.063773,"changeRateYTD":-0.042823,"amount":91416699.92807,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.32902,"pbRate":2.411864,"volumeRatio":0.55109,"committee":0.926606,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000268,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010021,"floatMarketCap":47665639944.12,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4695,"impliedVolPercentile":0.7251},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.005839,"change":1.28,"latestPrice":220.49,"close":220.49,"volume":322374,"market":"US","high":221.3,"low":219.33,"preClose":219.21,"open":219.76,"turnoverRate":0.000813,"peRate":12.126792,"amplitude":0.008987,"marketValue":88078197705.25,"askSize":12,"bidSize":114,"askPrice":220.59,"bidPrice":220.49,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.000953,"changeRate20Day":-0.091587,"changeRate60Day":-0.128016,"changeRateWTD":0.005839,"changeRateMTD":-0.007964,"changeRateQTD":-0.007964,"changeRateYTD":0.056341,"amount":71053313.304016,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.277683,"pbRate":1.515246,"volumeRatio":0.559835,"committee":0.809524,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000295,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.03084,"floatMarketCap":87424322262.81,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.21,"latestTime":"09:19 EDT","volume":147,"amount":32302.98687,"timestamp":1791811171627,"change":0.789999999999992,"changeRate":0.0036038501893161444},"postHourTrading":{"tag":"盘后","latestPrice":220.24,"preClose":219.21,"latestTime":"19:51 EDT","volume":69621,"amount":15262387.0357,"timestamp":1791589876627,"change":1.0300000000000011,"changeRate":0.004698690753159076},"overnightTrading":{"tag":"夜盘","latestPrice":218.97999572753906,"preClose":219.2100067138672,"latestTime":"20261012 04:00 EDT","volume":14,"amount":3051,"timestamp":1791792001770,"change":-0.230010986328125,"changeRate":-0.0010492722927031165},"impliedVol":0.2943,"impliedVolPercentile":0.7131},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.005362,"change":0.575,"latestPrice":107.815,"close":107.815,"volume":152228,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.000718,"peRate":15.328256,"amplitude":0.014342,"marketValue":23137099000,"askSize":35,"bidSize":181,"askPrice":107.94,"bidPrice":107.83,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.028956,"changeRate20Day":-0.077716,"changeRate60Day":-0.053839,"changeRateWTD":0.005362,"changeRateMTD":-0.037022,"changeRateQTD":-0.037022,"changeRateYTD":0.222254,"amount":16381986.859619,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.53619,"pbRate":1.905417,"volumeRatio":0.406949,"committee":0.675926,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000835,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029588,"floatMarketCap":22868893662.14,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.24,"latestTime":"19:30 EDT","volume":54364,"amount":5830050.0145,"timestamp":1791588606495,"change":0.060000000000002274,"changeRate":0.0005594927265945755},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.4542},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.00529,"change":0.25,"latestPrice":47.51,"close":47.51,"volume":1673616,"market":"US","high":47.59,"low":47.005,"preClose":47.26,"open":47.3,"turnoverRate":0.000906,"peRate":27.46827,"amplitude":0.012378,"marketValue":88011083306.67,"askSize":840,"bidSize":931,"askPrice":47.52,"bidPrice":47.51,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.001687,"changeRate20Day":-0.028624,"changeRate60Day":-0.063842,"changeRateWTD":0.00529,"changeRateMTD":0.021501,"changeRateQTD":0.021501,"changeRateYTD":0.310621,"amount":79281097.049561,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.801747,"pbRate":6.249899,"volumeRatio":0.816595,"committee":0.051383,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000105,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011366,"floatMarketCap":87754446876.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.26,"latestTime":"09:22 EDT","volume":598,"amount":28306.331794,"timestamp":1791811361551,"change":0.14999999999999858,"changeRate":0.0031739314430807995},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.26,"latestTime":"19:59 EDT","volume":326959,"amount":15456602.1531,"timestamp":1791590399431,"change":0.0800000000000054,"changeRate":0.00169276343630989},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.2599983215332,"latestTime":"20261012 04:00 EDT","volume":88,"amount":4179,"timestamp":1791792001595,"change":0.13000106811523438,"changeRate":0.0027507632825285486},"impliedVol":0.2781,"impliedVolPercentile":0.6335},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.005196,"change":0.175,"latestPrice":33.855,"close":33.855,"volume":477801,"market":"US","high":33.875,"low":33.71,"preClose":33.68,"open":33.74,"turnoverRate":0.000281,"peRate":9.565291,"amplitude":0.004899,"marketValue":63613545000,"askSize":2506,"bidSize":224,"askPrice":33.86,"bidPrice":33.85,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.031884,"changeRate20Day":-0.140081,"changeRate60Day":-0.03821,"changeRateWTD":0.005196,"changeRateMTD":-0.056701,"changeRateQTD":-0.056701,"changeRateYTD":-0.122018,"amount":16150903.73513,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.841061,"pbRate":0.807033,"volumeRatio":0.7303,"committee":-0.835897,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000295,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029538,"floatMarketCap":57621209999.99999,"shortable":3,"shares":1879000000,"floatShares":1702000000,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":33.68,"latestTime":"09:22 EDT","volume":7004,"amount":236684.98132,"timestamp":1791811354021,"change":0.0799999999999983,"changeRate":0.0023752969121139636},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.68,"latestTime":"19:33 EDT","volume":22761,"amount":766977.5982,"timestamp":1791588782498,"change":0.13000000000000256,"changeRate":0.0038598574821853493},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.68000030517578,"latestTime":"20261012 04:00 EDT","volume":807,"amount":27410,"timestamp":1791792001737,"change":0.23999786376953125,"changeRate":0.007125827244504197},"impliedVol":0.3816,"impliedVolPercentile":0.4263},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.005053,"change":1.65,"latestPrice":328.21,"close":328.21,"volume":194134,"market":"US","high":329,"low":324.942,"preClose":326.56,"open":325.79,"turnoverRate":0.000879,"peRate":48.195301,"amplitude":0.012427,"marketValue":73868554111.1,"askSize":45,"bidSize":9,"askPrice":328.27,"bidPrice":328.16,"week52High":358,"week52Low":253.54,"changeRate5Day":0.038245,"changeRate20Day":0.056697,"changeRate60Day":0.021443,"changeRateWTD":0.005053,"changeRateMTD":0.031718,"changeRateQTD":0.031718,"changeRateYTD":0.142594,"amount":63523301.345581,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.454397,"pbRate":-11.719587,"volumeRatio":0.571791,"committee":-0.666667,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000487,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001828,"floatMarketCap":72448132452.67,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":325.45,"preClose":326.56,"latestTime":"09:20 EDT","volume":1773,"amount":576810.55098,"timestamp":1791811242948,"change":-1.1100000000000136,"changeRate":-0.003399069083782501},"postHourTrading":{"tag":"盘后","latestPrice":326.7,"preClose":326.56,"latestTime":"19:30 EDT","volume":50673,"amount":16547883.868,"timestamp":1791588606363,"change":0.13999999999998636,"changeRate":0.00042871141597252067},"overnightTrading":{"tag":"夜盘","latestPrice":328.510009765625,"preClose":326.55999755859375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1971,"timestamp":1791792001770,"change":1.95001220703125,"changeRate":0.005971375004929576},"impliedVol":0.3254,"impliedVolPercentile":0.7968},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004505,"change":1.5,"latestPrice":334.49,"close":334.49,"volume":1620952,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.35,"turnoverRate":0.000614,"peRate":14.311422,"amplitude":0.008379,"marketValue":889136700365.55,"askSize":40,"bidSize":40,"askPrice":334.56,"bidPrice":334.46,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.006348,"changeRate20Day":-0.044669,"changeRate60Day":-0.019378,"changeRateWTD":0.004505,"changeRateMTD":0.011063,"changeRateQTD":0.011063,"changeRateYTD":0.03808,"amount":542599089.078857,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.679145,"pbRate":2.514826,"volumeRatio":0.888336,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000179,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017938,"floatMarketCap":883640092090.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2516,"impliedVolPercentile":0.243},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.004181,"change":0.135,"latestPrice":32.425,"close":32.425,"volume":1762779,"market":"US","high":32.67,"low":32.26,"preClose":32.29,"open":32.35,"turnoverRate":0.003312,"peRate":0,"amplitude":0.012697,"marketValue":17301398976.425,"askSize":110,"bidSize":52,"askPrice":32.43,"bidPrice":32.42,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.023516,"changeRate20Day":-0.110913,"changeRate60Day":-0.146036,"changeRateWTD":0.004181,"changeRateMTD":0.00824,"changeRateQTD":0.00824,"changeRateYTD":-0.302688,"amount":57121990.611237,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.322211,"volumeRatio":0.535808,"committee":-0.358025,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.075226,"floatMarketCap":17256796605.55,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.29,"latestTime":"09:28 EDT","volume":9981,"amount":324128.58336,"timestamp":1791811689016,"change":0.0799999999999983,"changeRate":0.002477547228243986},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.29,"latestTime":"19:58 EDT","volume":130258,"amount":4207713.9109,"timestamp":1791590333633,"change":0.020000000000003126,"changeRate":0.0006193868070611064},"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.290000915527344,"latestTime":"20261012 04:00 EDT","volume":479,"amount":15509,"timestamp":1791792001674,"change":0.09999847412109375,"changeRate":0.0030968866920349737},"impliedVol":0.3296,"impliedVolPercentile":0.5339},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.00372,"change":1.05,"latestPrice":283.31,"close":283.31,"volume":341342,"market":"US","high":284.865,"low":276.25,"preClose":282.26,"open":279,"turnoverRate":0.001375,"peRate":17.461275,"amplitude":0.030522,"marketValue":75981679786.51,"askSize":17,"bidSize":6,"askPrice":283.3,"bidPrice":282.87,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.030106,"changeRate20Day":0.10954,"changeRate60Day":-0.01272,"changeRateWTD":0.00372,"changeRateMTD":0.065636,"changeRateQTD":0.065636,"changeRateYTD":0.015739,"amount":96083679.146057,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.120201,"pbRate":7.422986,"volumeRatio":0.523194,"committee":-0.478261,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000018,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019413,"floatMarketCap":70331778610.81,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.26,"latestTime":"09:29 EDT","volume":5349,"amount":1494247.4292,"timestamp":1791811799999,"change":-2.259999999999991,"changeRate":-0.008006802239070328},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.26,"latestTime":"19:59 EDT","volume":19026,"amount":5369103.1725,"timestamp":1791590387829,"change":0.040000000000020464,"changeRate":0.0001417133139659196},"overnightTrading":{"tag":"夜盘","latestPrice":282.4200134277344,"preClose":282.260009765625,"latestTime":"20261012 04:00 EDT","volume":386,"amount":109269,"timestamp":1791792001758,"change":0.160003662109375,"changeRate":0.0005668662104923552},"impliedVol":0.5009,"impliedVolPercentile":0.6255},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.003652,"change":0.46,"latestPrice":126.43,"close":126.43,"volume":1975733,"market":"US","high":127.2074,"low":125.82,"preClose":125.97,"open":126.54,"turnoverRate":0.001447,"peRate":15.903949,"amplitude":0.011014,"marketValue":172872811624.46,"askSize":52,"bidSize":3,"askPrice":126.44,"bidPrice":126.42,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.006208,"changeRate20Day":-0.072686,"changeRate60Day":-0.077961,"changeRateWTD":0.003652,"changeRateMTD":-0.002289,"changeRateQTD":-0.002289,"changeRateYTD":-0.119077,"amount":249541806.775818,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.071667,"pbRate":7.754926,"volumeRatio":0.520602,"committee":-0.890909,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045932,"floatMarketCap":172623488883,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2119,"impliedVolPercentile":0.0478},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003577,"change":1.04,"latestPrice":291.78,"close":291.78,"volume":1232258,"market":"US","high":292.5694,"low":288.51,"preClose":290.74,"open":289.31,"turnoverRate":0.001241,"peRate":20.41585,"amplitude":0.013962,"marketValue":290470341093.3,"askSize":50,"bidSize":19,"askPrice":291.99,"bidPrice":291.8,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.037809,"changeRate20Day":-0.061408,"changeRate60Day":-0.138962,"changeRateWTD":0.003577,"changeRateMTD":0.025625,"changeRateQTD":0.025625,"changeRateYTD":-0.152049,"amount":358259195.385803,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.504568,"pbRate":17.480312,"volumeRatio":0.754511,"committee":-0.449275,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2455,"divideRate":0.031687,"floatMarketCap":289823995289.33997,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":290.05,"preClose":290.74,"latestTime":"09:29 EDT","volume":2827,"amount":822005.6592,"timestamp":1791811799901,"change":-0.6899999999999977,"changeRate":-0.0023732544541514677},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":290.739990234375,"latestTime":"20261012 04:00 EDT","volume":1561,"amount":455006,"timestamp":1791792001671,"change":1.05999755859375,"changeRate":0.0036458608866955363},"impliedVol":0.3271,"impliedVolPercentile":0.8845},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.003505,"change":0.27,"latestPrice":77.31,"close":77.31,"volume":431242,"market":"US","high":77.93,"low":77.165,"preClose":77.04,"open":77.46,"turnoverRate":0.000829,"peRate":14.209483,"amplitude":0.00993,"marketValue":40424873292,"askSize":219,"bidSize":1,"askPrice":77.33,"bidPrice":77.3,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.029153,"changeRate20Day":0.01337,"changeRate60Day":-0.039627,"changeRateWTD":0.003505,"changeRateMTD":0.038834,"changeRateQTD":0.038834,"changeRateYTD":-0.096318,"amount":33442864.477661,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.237569,"pbRate":0.995539,"volumeRatio":0.318496,"committee":-0.990909,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000777,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.02393,"floatMarketCap":40236291240.93,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.04,"latestTime":"09:29 EDT","volume":79,"amount":6089.08616,"timestamp":1791811790084,"change":0.029999999999986926,"changeRate":0.0003894080996883038},"postHourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"19:30 EDT","volume":111991,"amount":8627810.194,"timestamp":1791588606270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.04000091552734,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1927,"timestamp":1791792001667,"change":0.01999664306640625,"changeRate":0.00025956182280335285},"impliedVol":0.3816,"impliedVolPercentile":0.992},{"symbol":"AMGN","nameCN":"安进","changeRate":0.002724,"change":1.13,"latestPrice":416,"close":416,"volume":339259,"market":"US","high":417,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.000632,"peRate":25.838509,"amplitude":0.008581,"marketValue":224007959136,"askSize":54,"bidSize":17,"askPrice":416,"bidPrice":415.84,"week52High":447.03,"week52Low":288,"changeRate5Day":0.032309,"changeRate20Day":0.090433,"changeRate60Day":0.135712,"changeRateWTD":0.002724,"changeRateMTD":-0.013072,"changeRateQTD":-0.013072,"changeRateYTD":0.270966,"amount":140936531.339935,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.234013,"pbRate":19.165636,"volumeRatio":0.479846,"committee":-0.521127,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.00071,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023558,"floatMarketCap":223389764832,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3389,"impliedVolPercentile":0.8327},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.002712,"change":0.08,"latestPrice":29.58,"close":29.58,"volume":1279287,"market":"US","high":29.585,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.006719,"peRate":0,"amplitude":0.00322,"marketValue":6037512953.94,"askSize":2686,"bidSize":2447,"askPrice":29.58,"bidPrice":29.57,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002361,"changeRate20Day":-0.003369,"changeRate60Day":-0.009377,"changeRateWTD":0.002712,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.264643,"amount":37791171.290812,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.788893,"volumeRatio":0.721202,"committee":-0.046561,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632289257.259999,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.5,"latestTime":"09:29 EDT","volume":106,"amount":3127.80507,"timestamp":1791811741045,"change":0.010000000000001563,"changeRate":0.0003389830508475106},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"19:30 EDT","volume":2216,"amount":65370.64,"timestamp":1791588604587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.3625},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.001468,"change":0.13,"latestPrice":88.7,"close":88.7,"volume":158743,"market":"US","high":89.24,"low":87.86,"preClose":88.57,"open":88.08,"turnoverRate":0.001051,"peRate":21.687041,"amplitude":0.015581,"marketValue":13393700000,"askSize":120,"bidSize":68,"askPrice":88.77,"bidPrice":88.66,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.010928,"changeRate20Day":-0.002137,"changeRate60Day":-0.016303,"changeRateWTD":0.001468,"changeRateMTD":0.001242,"changeRateQTD":0.001242,"changeRateYTD":0.19413,"amount":14059619.183395,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.471698,"pbRate":1.495033,"volumeRatio":0.320004,"committee":-0.276596,"roa":0.038002,"roe":0.068861,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03743,"floatMarketCap":13393700000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17923,"amount":1587453.8032,"timestamp":1791589955241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.26000213623047,"preClose":88.56999969482422,"latestTime":"20261012 04:00 EDT","volume":2,"amount":179,"timestamp":1791792001659,"change":0.69000244140625,"changeRate":0.007790475824587496},"impliedVol":0.4373,"impliedVolPercentile":0.6733}]}}}