美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

3,000.69

+13.630.46%

涨家数：65

跌家数：29

平家数：1

市盈率：- -

高：3,004.53

开：2,986.93

低：2,984.66

收：2,987.00

成交量：1.66亿

成交额：412.60亿

市值：34.30万亿

流通市值：32.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国史丹利公司 US SWK	88.7	+0.15%	+0.1300	15.88万	1,406.02万	133.94亿
冠城 US CCI	79.75	+0.14%	+0.1100	193.99万	1.55亿	339.30亿
Old Dominion Freight Line US ODFL	182.215	+0.13%	+0.2450	15.06万	2,743.22万	378.95亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	250	1.15万	276.24万
菲利普莫里斯 US PM	201.34	+0.07%	+0.1500	100.29万	2.02亿	3,134.14亿
易昆尼克斯 US EQIX	1026.09	+0.00%	+0.0300	6.34万	6,500.78万	1,007.48亿
Baker Hughes Co US BKR	56.665	-0.06%	-0.0350	112.96万	6,430.11万	561.98亿
SBA通信 US SBAC	182.27	-0.12%	-0.2200	16.55万	3,009.82万	192.82亿
数字房地产信托公司 US DLR	178.4739	-0.16%	-0.2861	14.55万	2,598.15万	660.31亿
麦克莫兰铜金 US FCX	73.56	-0.18%	-0.1300	155.16万	1.14亿	1,056.33亿
赛默飞世尔 US TMO	656.69	-0.20%	-1.3300	30.03万	1.97亿	2,439.50亿
麦当劳 US MCD	234.705	-0.22%	-0.5250	120.66万	2.83亿	1,660.87亿
Aptiv PLC US APTV	43.69	-0.25%	-0.1100	33.92万	1,480.36万	90.88亿
奥驰亚 US MO	71.47	-0.29%	-0.2100	139.20万	9,999.34万	1,193.47亿
Pagseguro Digital Ltd. US PAGS	11.125	-0.31%	-0.0350	109.05万	1,213.40万	32.34亿
NICE系统 US NICE	117.105	-0.33%	-0.3850	10.88万	1,279.44万	68.62亿
淡水河谷 US VALE	13.575	-0.33%	-0.0450	452.10万	6,121.27万	579.52亿
康卡斯特 US CMCSA	20.59	-0.34%	-0.0700	430.49万	8,879.48万	730.66亿
亚马逊 US AMZN	261.45	-0.37%	-0.9800	832.73万	21.80亿	2.81万亿
芝加哥商品交易所 US CME	279.275	-0.46%	-1.2850	37.66万	1.06亿	1,004.21亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":3000.63,"timestamp":1791818475160,"preClose":2986.9954,"halted":0,"volume":165708742,"delay":0,"changeRate":0.004565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.634521,"latestTime":"10-12 11:21:15 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":41259808147.73645,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.001192,"increases":65,"decrements":30,"flats":0,"marketCap":34297780787814,"floatMarketCap":32577435848038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":3000.6946,"volume":165724020,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.001192,"peRate":23.212318,"marketCap":34297780787814,"floatMarketCap":32577435848038,"timestamp":1791818476965,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.001468,"change":0.13,"latestPrice":88.7,"close":88.7,"volume":158750,"market":"US","high":89.24,"low":87.86,"preClose":88.57,"open":88.08,"turnoverRate":0.001051,"peRate":21.687041,"amplitude":0.015581,"marketValue":13393700000,"askSize":120,"bidSize":68,"askPrice":88.77,"bidPrice":88.66,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.010928,"changeRate20Day":-0.002137,"changeRate60Day":-0.016303,"changeRateWTD":0.001468,"changeRateMTD":0.001242,"changeRateQTD":0.001242,"changeRateYTD":0.19413,"amount":14060240.373611,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.471698,"pbRate":1.495033,"volumeRatio":0.320018,"committee":-0.276596,"roa":0.038002,"roe":0.068861,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03743,"floatMarketCap":13393700000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17923,"amount":1587453.8032,"timestamp":1791589955241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.26000213623047,"preClose":88.56999969482422,"latestTime":"20261012 04:00 EDT","volume":2,"amount":179,"timestamp":1791792001659,"change":0.69000244140625,"changeRate":0.007790475824587496},"impliedVol":0.437,"impliedVolPercentile":0.6733},{"symbol":"CCI","nameCN":"冠城","changeRate":0.001381,"change":0.11,"latestPrice":79.75,"close":79.75,"volume":1939905,"market":"US","high":81.29,"low":78.9,"preClose":79.64,"open":79.5,"turnoverRate":0.00456,"peRate":40.584539,"amplitude":0.03001,"marketValue":33930068150,"askSize":200,"bidSize":200,"askPrice":79.77,"bidPrice":79.73,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.180083,"changeRate20Day":0.075233,"changeRate60Day":0.007326,"changeRateWTD":0.001381,"changeRateMTD":0.196549,"changeRateQTD":0.196549,"changeRateYTD":-0.102622,"amount":155238680.53997,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":78.492704,"pbRate":-10.376168,"volumeRatio":1.175647,"committee":0,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000188,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2528,"divideRate":0.053327,"floatMarketCap":33930068150,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.64,"latestTime":"09:29 EDT","volume":8390,"amount":669692.9882,"timestamp":1791811741039,"change":0.45999999999999375,"changeRate":0.005775991963837189},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":79.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3009,"amount":238461,"timestamp":1791792001707,"change":-0.6200027465820312,"changeRate":-0.007785067194043938},"impliedVol":0.3879,"impliedVolPercentile":0.992},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.001346,"change":0.245,"latestPrice":182.215,"close":182.215,"volume":150554,"market":"US","high":182.88,"low":181.16,"preClose":181.97,"open":181.97,"turnoverRate":0.00079,"peRate":35.041347,"amplitude":0.009452,"marketValue":37894940686.845,"askSize":140,"bidSize":7,"askPrice":182.28,"bidPrice":182.18,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.015861,"changeRate20Day":0.001677,"changeRate60Day":-0.220771,"changeRateWTD":0.001346,"changeRateMTD":0.048176,"changeRateQTD":0.048176,"changeRateYTD":0.162085,"amount":27432194.948181,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.647727,"pbRate":8.333408,"volumeRatio":0.307593,"committee":-0.904762,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000987,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006256,"floatMarketCap":34744292827.255,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":181.97,"latestTime":"09:05 EDT","volume":81,"amount":14899.52313,"timestamp":1791810348434,"change":-0.8700000000000045,"changeRate":-0.004781007858438229},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":181.97000122070312,"latestTime":"20261012 04:00 EDT","volume":8,"amount":1460,"timestamp":1791792001744,"change":0.4799957275390625,"changeRate":0.002637773942513181},"impliedVol":0.3921,"impliedVolPercentile":0.3984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":250,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.004167,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":200,"askPrice":46.01,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":11487.28466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.997406,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.000746,"change":0.15,"latestPrice":201.34,"close":201.34,"volume":1002852,"market":"US","high":202.77,"low":200.5001,"preClose":201.19,"open":201.6,"turnoverRate":0.000646,"peRate":28.97321,"amplitude":0.011282,"marketValue":313413645723.66,"askSize":48,"bidSize":10,"askPrice":201.34,"bidPrice":201.25,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.062312,"changeRate20Day":0.033255,"changeRate60Day":0.043321,"changeRateWTD":0.000746,"changeRateMTD":0.05513,"changeRateQTD":0.05513,"changeRateYTD":0.255237,"amount":202218381.966248,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":27.732782,"pbRate":-36.515629,"volumeRatio":0.784309,"committee":-0.655172,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.029204,"floatMarketCap":312578191635.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":200.97,"preClose":201.19,"latestTime":"09:27 EDT","volume":7319,"amount":1476794.29898,"timestamp":1791811649145,"change":-0.21999999999999886,"changeRate":-0.001093493712411148},"postHourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.19,"latestTime":"19:57 EDT","volume":45164,"amount":9086395.2406,"timestamp":1791590243783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.3800048828125,"preClose":201.19000244140625,"latestTime":"20261012 04:00 EDT","volume":183,"amount":36731,"timestamp":1791792001769,"change":0.19000244140625,"changeRate":0.0009443930568149654},"impliedVol":0.3239,"impliedVolPercentile":0.7012},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.000029,"change":0.03,"latestPrice":1026.09,"close":1026.09,"volume":63391,"market":"US","high":1032.0399,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.000646,"peRate":66.028958,"amplitude":0.016724,"marketValue":100747752775.02,"askSize":1,"bidSize":12,"askPrice":1027,"bidPrice":1025.67,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002589,"changeRate20Day":0.027405,"changeRate60Day":0.005971,"changeRateWTD":0.000029,"changeRateMTD":0.014344,"changeRateQTD":0.014344,"changeRateYTD":0.339263,"amount":65007764.550049,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.570494,"pbRate":7.005128,"volumeRatio":0.501921,"committee":0.846154,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000468,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019199,"floatMarketCap":100747752775.01999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.3935,"impliedVolPercentile":0.9203},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.000617,"change":-0.035,"latestPrice":56.665,"close":56.665,"volume":1129553,"market":"US","high":57.335,"low":56.5053,"preClose":56.7,"open":57.06,"turnoverRate":0.00114,"peRate":18.216871,"amplitude":0.014633,"marketValue":56197930067.755,"askSize":430,"bidSize":63,"askPrice":56.68,"bidPrice":56.66,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.012461,"changeRate20Day":-0.002025,"changeRate60Day":0.012779,"changeRateWTD":-0.000617,"changeRateMTD":0.032149,"changeRateQTD":0.032149,"changeRateYTD":0.244291,"amount":64301126.496361,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.794231,"pbRate":2.822882,"volumeRatio":0.777243,"committee":-0.744422,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000617,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016236,"floatMarketCap":56150250380.14,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":56.7,"latestTime":"09:29 EDT","volume":2528,"amount":144273.41504,"timestamp":1791811799999,"change":0.4199999999999946,"changeRate":0.007407407407407311},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.7,"latestTime":"19:30 EDT","volume":97647,"amount":5536575.673,"timestamp":1791588636085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.70000076293945,"latestTime":"20261012 04:00 EDT","volume":698,"amount":39578,"timestamp":1791792001697,"change":0.09999847412109375,"changeRate":0.0017636414951594723},"impliedVol":0.4056,"impliedVolPercentile":0.741},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.001206,"change":-0.22,"latestPrice":182.27,"close":182.27,"volume":165454,"market":"US","high":183.07,"low":180.09,"preClose":182.49,"open":181.77,"turnoverRate":0.001574,"peRate":19.6307,"amplitude":0.01633,"marketValue":19282086663.84,"askSize":25,"bidSize":256,"askPrice":182.58,"bidPrice":182.15,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.126375,"changeRate20Day":-0.00437,"changeRate60Day":-0.018418,"changeRateWTD":-0.001206,"changeRateMTD":0.138334,"changeRateQTD":0.138334,"changeRateYTD":-0.057695,"amount":30098242.671448,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.59898,"pbRate":-4.164729,"volumeRatio":0.457423,"committee":0.822064,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025896,"floatMarketCap":19155910074.07,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":182.49,"latestTime":"09:29 EDT","volume":106,"amount":19307.92544,"timestamp":1791811799996,"change":-0.8500000000000227,"changeRate":-0.004657789467916174},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74902,"amount":13668930.5336,"timestamp":1791588606152,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"overnightTrading":{"tag":"夜盘","latestPrice":182.49000549316406,"preClose":182.49000549316406,"latestTime":"20261012 04:00 EDT","volume":5,"amount":912,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.7291},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.0016,"change":-0.2861,"latestPrice":178.4739,"close":178.4739,"volume":145484,"market":"US","high":179.423,"low":177.53,"preClose":178.76,"open":178.555,"turnoverRate":0.000405,"peRate":85.662466,"amplitude":0.01059,"marketValue":66031059983.3478,"askSize":3,"bidSize":58,"askPrice":178.52,"bidPrice":178.32,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.007762,"changeRate20Day":-0.003718,"changeRate60Day":0.02642,"changeRateWTD":-0.0016,"changeRateMTD":0.016771,"changeRateQTD":0.016771,"changeRateYTD":0.153603,"amount":25981505.306824,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.853045,"pbRate":2.472816,"volumeRatio":0.261077,"committee":0.901639,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000118,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8801,"divideRate":0.027343,"floatMarketCap":64179991158.412796,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.76,"latestTime":"09:25 EDT","volume":405,"amount":72562.3029,"timestamp":1791811550722,"change":-0.2599999999999909,"changeRate":-0.0014544640859252122},"postHourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":178.76,"latestTime":"19:30 EDT","volume":767673,"amount":137229319.2742,"timestamp":1791588606068,"change":0.710000000000008,"changeRate":0.003971805773103647},"overnightTrading":{"tag":"夜盘","latestPrice":179.2100067138672,"preClose":178.75999450683594,"latestTime":"20261012 04:00 EDT","volume":13,"amount":2330,"timestamp":1791792001763,"change":0.45001220703125,"changeRate":0.002517410051800159},"impliedVol":0.3859,"impliedVolPercentile":0.9323},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.001764,"change":-0.13,"latestPrice":73.56,"close":73.56,"volume":1551587,"market":"US","high":73.77,"low":72.955,"preClose":73.69,"open":73.33,"turnoverRate":0.001087,"peRate":36.052462,"amplitude":0.01106,"marketValue":105633454656,"askSize":126,"bidSize":149,"askPrice":73.57,"bidPrice":73.55,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.013223,"changeRate20Day":0.06086,"changeRate60Day":0.260021,"changeRateWTD":-0.001764,"changeRateMTD":0.050857,"changeRateQTD":0.050857,"changeRateYTD":0.448317,"amount":113956294.903824,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":48.161124,"pbRate":5.253044,"volumeRatio":0.482861,"committee":0.083636,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000883,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008157,"floatMarketCap":105004090522.92,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":73.6947,"preClose":73.69,"latestTime":"09:28 EDT","volume":15345,"amount":1129938.12855,"timestamp":1791811725156,"change":0.004699999999999704,"changeRate":0.00006378070294476461},"postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.69,"latestTime":"19:59 EDT","volume":177724,"amount":13093370.4159,"timestamp":1791590352879,"change":-0.009999999999990905,"changeRate":-0.00013570362328661835},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":73.69000244140625,"latestTime":"20261012 04:00 EDT","volume":4704,"amount":347811,"timestamp":1791792001735,"change":0.220001220703125,"changeRate":0.0029854961787802413},"impliedVol":0.4814,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.002021,"change":-1.33,"latestPrice":656.69,"close":656.69,"volume":300314,"market":"US","high":660.215,"low":652.5001,"preClose":658.02,"open":657.62,"turnoverRate":0.000813,"peRate":35.338136,"amplitude":0.011724,"marketValue":243949988192.36,"askSize":16,"bidSize":25,"askPrice":657.03,"bidPrice":656.63,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.029656,"changeRate20Day":0.07019,"changeRate60Day":0.233267,"changeRateWTD":-0.002021,"changeRateMTD":-0.027198,"changeRateQTD":-0.027198,"changeRateYTD":0.133299,"amount":197466481.352417,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.929018,"pbRate":4.630877,"volumeRatio":0.481259,"committee":0.219512,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000366,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002741,"floatMarketCap":242464079312.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3891,"impliedVolPercentile":0.9522},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.002232,"change":-0.525,"latestPrice":234.705,"close":234.705,"volume":1206605,"market":"US","high":235.97,"low":232.5,"preClose":235.23,"open":235.24,"turnoverRate":0.001705,"peRate":19.064367,"amplitude":0.014752,"marketValue":166087005533.355,"askSize":21,"bidSize":22,"askPrice":234.73,"bidPrice":234.67,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.007145,"changeRate20Day":-0.088489,"changeRate60Day":-0.123286,"changeRateWTD":-0.002232,"changeRateMTD":0.016303,"changeRateQTD":0.016303,"changeRateYTD":-0.232062,"amount":282577663.240814,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.640586,"pbRate":-162.352889,"volumeRatio":0.6316,"committee":0.023256,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031699,"floatMarketCap":166087005533.355,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.82,"preClose":235.23,"latestTime":"19:59 EDT","volume":732510,"amount":172434211.4632,"timestamp":1791590389170,"change":0.5900000000000034,"changeRate":0.0025081834799983143},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.22999572753906,"latestTime":"20261012 04:00 EDT","volume":6085,"amount":1435779,"timestamp":1791792001762,"change":0.7700042724609375,"changeRate":0.0032734102216828414},"impliedVol":0.2489,"impliedVolPercentile":0.8446},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.002511,"change":-0.11,"latestPrice":43.69,"close":43.69,"volume":339209,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.001655,"peRate":41.23409,"amplitude":0.019749,"marketValue":9087520000,"askSize":21,"bidSize":400,"askPrice":43.71,"bidPrice":43.69,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.004557,"changeRate20Day":-0.024559,"changeRate60Day":-0.239777,"changeRateWTD":-0.002511,"changeRateMTD":0.015574,"changeRateQTD":0.015574,"changeRateYTD":-0.425812,"amount":14803642.140129,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.253333,"pbRate":1.038218,"volumeRatio":0.450254,"committee":0.900238,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000458,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8956449956.31,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":88153,"amount":3864411.2017,"timestamp":1791588605664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.79999923706055,"latestTime":"20261012 04:00 EDT","volume":5,"amount":219,"timestamp":1791792001735,"change":0.01000213623046875,"changeRate":0.00022835927864596012},"impliedVol":0.5151,"impliedVolPercentile":0.8088},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.00293,"change":-0.21,"latestPrice":71.47,"close":71.47,"volume":1392021,"market":"US","high":72.18,"low":71.42,"preClose":71.68,"open":71.8441,"turnoverRate":0.000834,"peRate":15.058854,"amplitude":0.010603,"marketValue":119347126565.45,"askSize":32,"bidSize":30,"askPrice":71.47,"bidPrice":71.46,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.052887,"changeRate20Day":0.01218,"changeRate60Day":-0.036922,"changeRateWTD":-0.00293,"changeRateMTD":0.061331,"changeRateQTD":0.061331,"changeRateYTD":0.239507,"amount":99993437.698151,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.314526,"pbRate":-44.732806,"volumeRatio":0.562343,"committee":-0.032258,"roa":0.295425,"roe":3.910813,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.059326,"floatMarketCap":119347126565.45,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":71.5442,"preClose":71.68,"latestTime":"09:27 EDT","volume":5553,"amount":398276.841672,"timestamp":1791811660378,"change":-0.13580000000000325,"changeRate":-0.0018945312500000453},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.68,"latestTime":"19:56 EDT","volume":114376,"amount":8198274.9786,"timestamp":1791590215190,"change":-0.1700000000000017,"changeRate":-0.0023716517857143094},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.68000030517578,"latestTime":"20261012 04:00 EDT","volume":1257,"amount":90117,"timestamp":1791792001766,"change":0.1699981689453125,"changeRate":0.002371626230769386},"impliedVol":0.268,"impliedVolPercentile":0.7729},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.003136,"change":-0.035,"latestPrice":11.125,"close":11.125,"volume":1090530,"market":"US","high":11.295,"low":11.0412,"preClose":11.16,"open":11.14,"turnoverRate":0.00768,"peRate":7.68687,"amplitude":0.022742,"marketValue":3233789412.5,"askSize":110,"bidSize":118,"askPrice":11.13,"bidPrice":11.12,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.015982,"changeRate20Day":0.120342,"changeRate60Day":0.230642,"changeRateWTD":-0.003136,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.154046,"amount":12134034.908981,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.616176,"pbRate":0.215358,"volumeRatio":0.451367,"committee":-0.280488,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.059326,"floatMarketCap":1579750000,"shortable":3,"shares":290677700,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":11.162,"preClose":11.16,"latestTime":"09:15 EDT","volume":1525,"amount":17028.69595,"timestamp":1791810919497,"change":0.002000000000000668,"changeRate":0.00017921146953411003},"postHourTrading":{"tag":"盘后","latestPrice":11.1706,"preClose":11.16,"latestTime":"19:50 EDT","volume":1005478,"amount":11217679.139,"timestamp":1791589836059,"change":0.010600000000000165,"changeRate":0.0009498207885304807},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.15999984741211,"latestTime":"20261012 04:00 EDT","volume":1,"amount":11,"timestamp":1791792001478,"change":0.010000228881835938,"changeRate":0.0008960778690471836},"impliedVol":0.6946,"impliedVolPercentile":0.9721},{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.003277,"change":-0.385,"latestPrice":117.105,"close":117.105,"volume":108817,"market":"US","high":120.21,"low":116.37,"preClose":117.49,"open":119.5,"turnoverRate":0.001857,"peRate":16.905665,"amplitude":0.032684,"marketValue":6862025106,"askSize":100,"bidSize":1,"askPrice":117.43,"bidPrice":116.96,"week52High":138.58,"week52Low":83.1,"changeRate5Day":0.011008,"changeRate20Day":0.097619,"changeRate60Day":0.169296,"changeRateWTD":-0.003277,"changeRateMTD":0.05244,"changeRateQTD":0.05244,"changeRateYTD":0.035961,"amount":12794427.430252,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.110134,"pbRate":1.816309,"volumeRatio":1.044828,"committee":-0.980198,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862025106,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":119.29,"preClose":117.49,"latestTime":"09:25 EDT","volume":1661,"amount":196185.16148,"timestamp":1791811521452,"change":1.8000000000000114,"changeRate":0.015320452804494096},"postHourTrading":{"tag":"盘后","latestPrice":117.49,"preClose":117.49,"latestTime":"19:30 EDT","volume":9033,"amount":1061296.38,"timestamp":1791588605949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.48999786376953,"preClose":117.48999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6093,"impliedVolPercentile":0.8725},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.003304,"change":-0.045,"latestPrice":13.575,"close":13.575,"volume":4520991,"market":"US","high":13.6,"low":13.5,"preClose":13.62,"open":13.565,"turnoverRate":0.001126,"peRate":28.627161,"amplitude":0.007342,"marketValue":57951675000,"askSize":1000,"bidSize":2206,"askPrice":13.58,"bidPrice":13.57,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.040636,"changeRate20Day":-0.070842,"changeRate60Day":-0.04334,"changeRateWTD":-0.003304,"changeRateMTD":0.012304,"changeRateQTD":0.012304,"changeRateYTD":0.041827,"amount":61212747.727964,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.148938,"pbRate":0.294717,"volumeRatio":0.302029,"committee":0.37617,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.000737,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.403445,"floatMarketCap":54490050000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.62,"latestTime":"09:29 EDT","volume":45351,"amount":617167.49611,"timestamp":1791811744875,"change":-0.09999999999999964,"changeRate":-0.007342143906020533},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.619999885559082,"latestTime":"20261012 04:00 EDT","volume":2496,"amount":34204,"timestamp":1791792001697,"change":0.029999732971191406,"changeRate":0.0022026235846741315},"impliedVol":0.3842,"impliedVolPercentile":0.5857},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.003388,"change":-0.07,"latestPrice":20.59,"close":20.59,"volume":4304937,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.75,"turnoverRate":0.001221,"peRate":6.66507,"amplitude":0.017183,"marketValue":73066427038.07,"askSize":1832,"bidSize":2476,"askPrice":20.6,"bidPrice":20.59,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.045433,"changeRate20Day":-0.172428,"changeRate60Day":-0.13451,"changeRateWTD":-0.003388,"changeRateMTD":-0.053768,"changeRateQTD":-0.053768,"changeRateYTD":-0.311141,"amount":88794810.583488,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.818798,"pbRate":0.813993,"volumeRatio":0.461832,"committee":0.268371,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000243,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.064119,"floatMarketCap":72578414862.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4128,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003734,"change":-0.98,"latestPrice":261.45,"close":261.45,"volume":8327281,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000844,"peRate":21.02383,"amplitude":0.01368,"marketValue":2811699132848.55,"askSize":49,"bidSize":20,"askPrice":261.46,"bidPrice":261.43,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039976,"changeRate20Day":0.031198,"changeRate60Day":0.057517,"changeRateWTD":-0.003734,"changeRateMTD":0.049368,"changeRateQTD":0.049368,"changeRateYTD":0.132701,"amount":2179506463.212799,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.464435,"pbRate":5.097167,"volumeRatio":0.792087,"committee":0.304348,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580607870470,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.00458,"change":-1.285,"latestPrice":279.275,"close":279.275,"volume":376587,"market":"US","high":283.52,"low":278.01,"preClose":280.56,"open":281.78,"turnoverRate":0.00105,"peRate":23.680337,"amplitude":0.019639,"marketValue":100421498674.325,"askSize":50,"bidSize":83,"askPrice":279.38,"bidPrice":279.21,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.034237,"changeRate20Day":-0.004225,"changeRate60Day":0.139665,"changeRateWTD":-0.00458,"changeRateMTD":0.066016,"changeRateQTD":0.066016,"changeRateYTD":0.022686,"amount":105792617.930328,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.024642,"pbRate":3.786576,"volumeRatio":0.615784,"committee":0.24812,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000986,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040287,"floatMarketCap":100116026562.22499,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3202,"impliedVolPercentile":0.9044}]}}}