美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

3,000.63

+13.630.46%

涨家数：64

跌家数：30

平家数：1

市盈率：- -

高：3,004.53

开：2,986.93

低：2,984.66

收：2,987.00

成交量：1.66亿

成交额：413.62亿

市值：34.30万亿

流通市值：32.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	177.24	+3.74%	+6.39	472.56万	8.35亿	2,280.45亿
美敦力 US MDT	91.635	+3.57%	+3.16	909.06万	8.33亿	1,174.77亿
银休特 US PODD	138.74	+2.56%	+3.46	18.25万	2,510.55万	96.10亿
齐默巴奥米特控股 US ZBH	90.875	+1.95%	+1.74	27.76万	2,505.76万	173.57亿
拜玛林制药 US BMRN	55.81	+1.85%	+1.02	55.75万	3,091.57万	107.86亿
Keurig Dr Pepper Inc US KDP	32.32	+1.76%	+0.5600	199.74万	6,403.79万	439.09亿
加国自然资源 US CNQ	50.5	+1.71%	+0.8500	64.26万	3,240.65万	1,041.06亿
埃森哲 US ACN	212.5425	+1.67%	+3.48	204.89万	4.38亿	1,266.75亿
依欧格资源 US EOG	150.6	+1.65%	+2.44	39.40万	5,925.89万	790.65亿
Cenovus能源 US CVE	31.895	+1.61%	+0.5050	74.03万	2,365.20万	589.90亿
孩之宝 US HAS	94.73	+1.51%	+1.41	25.20万	2,376.01万	134.06亿
Peloton Interactive, Inc. US PTON	5.195	+1.46%	+0.0750	174.46万	896.81万	22.80亿
雅培 US ABT	101.03	+1.44%	+1.43	144.35万	1.46亿	1,756.78亿
HDFC银行 US HDB	22.595	+1.41%	+0.3150	161.91万	3,639.34万	1,159.38亿
奈飞 US NFLX	71.29	+1.41%	+0.9900	744.35万	5.29亿	2,968.47亿
万事达 US MA	597.175	+1.36%	+8.04	63.65万	3.78亿	5,231.31亿
标普全球 US SPGI	413.35	+1.36%	+5.53	35.77万	1.47亿	1,223.52亿
雪佛龙 US CVX	214.81	+1.34%	+2.83	244.35万	5.26亿	4,244.15亿
微软 US MSFT	542.16	+1.33%	+7.09	614.52万	33.15亿	4.03万亿
通用动力 US GD	335.65	+1.32%	+4.38	22.85万	7,632.28万	906.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":3000.6296,"timestamp":1791818508763,"preClose":2986.9954,"halted":0,"volume":166166709,"delay":0,"changeRate":0.004565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.634277,"latestTime":"10-12 11:21:48 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":41362305081.14882,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.001195,"increases":64,"decrements":31,"flats":0,"marketCap":34298588378214,"floatMarketCap":32578063268454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":3000.6296,"volume":166166709,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.001195,"peRate":23.212318,"marketCap":34298588378214,"floatMarketCap":32578063268454,"timestamp":1791818508763,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.037401,"change":6.39,"latestPrice":177.24,"close":177.24,"volume":4725603,"market":"US","high":179.49,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.003918,"peRate":119.628235,"amplitude":0.038338,"marketValue":228044770507.68,"askSize":460,"bidSize":120,"askPrice":177.3,"bidPrice":177.2,"week52High":182.19,"week52Low":94,"changeRate5Day":0.106989,"changeRate20Day":0.323773,"changeRate60Day":0.434445,"changeRateWTD":0.037401,"changeRateMTD":0.195145,"changeRateQTD":0.195145,"changeRateYTD":0.101075,"amount":834802329.587174,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":188.553191,"pbRate":17.978932,"volumeRatio":2.098984,"committee":-0.586207,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000338,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213751440000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.6827,"impliedVolPercentile":0.7131},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.035658,"change":3.155,"latestPrice":91.635,"close":91.635,"volume":9090640,"market":"US","high":92.87,"low":90.71,"preClose":88.48,"open":90.96,"turnoverRate":0.007108,"peRate":22.572705,"amplitude":0.024412,"marketValue":117477371950.08,"askSize":51,"bidSize":50,"askPrice":91.64,"bidPrice":91.62,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.041662,"changeRate20Day":-0.023081,"changeRate60Day":0.101382,"changeRateWTD":0.035658,"changeRateMTD":0.061942,"changeRateQTD":0.061942,"changeRateYTD":-0.046065,"amount":833052372.835693,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.567024,"pbRate":2.338696,"volumeRatio":0.534262,"committee":-0.009901,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031102,"floatMarketCap":117193386929.565,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":88.48,"latestTime":"09:29 EDT","volume":1991622,"amount":176373125.01366,"timestamp":1791811765792,"change":2.569999999999993,"changeRate":0.02904611211573229},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.4800033569336,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2834,"timestamp":1791792001708,"change":0.089996337890625,"changeRate":0.0010171375957974869},"impliedVol":0.2638,"impliedVolPercentile":0.5299},{"symbol":"PODD","nameCN":"银休特","changeRate":0.025577,"change":3.46,"latestPrice":138.74,"close":138.74,"volume":182545,"market":"US","high":138.8156,"low":135.515,"preClose":135.28,"open":135.97,"turnoverRate":0.002643,"peRate":26.193041,"amplitude":0.024398,"marketValue":9609645738,"askSize":100,"bidSize":20,"askPrice":138.88,"bidPrice":138.64,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.023005,"changeRate20Day":0.006821,"changeRate60Day":-0.154334,"changeRateWTD":0.025577,"changeRateMTD":0.063386,"changeRateQTD":0.063386,"changeRateYTD":-0.511891,"amount":25105463.764648,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.877912,"pbRate":6.756888,"volumeRatio":0.447109,"committee":-0.666667,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001661,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9583366439.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":135.05,"preClose":135.28,"latestTime":"09:05 EDT","volume":217,"amount":29396.47354,"timestamp":1791810328858,"change":-0.22999999999998977,"changeRate":-0.0017001774098166008},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.28,"latestTime":"19:30 EDT","volume":12657,"amount":1712238.12,"timestamp":1791588606496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1,"amount":135,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.5823,"impliedVolPercentile":0.8685},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.019464,"change":1.735,"latestPrice":90.875,"close":90.875,"volume":277586,"market":"US","high":90.93,"low":89.185,"preClose":89.14,"open":89.3,"turnoverRate":0.001461,"peRate":22.057039,"amplitude":0.019576,"marketValue":17357125000,"askSize":300,"bidSize":134,"askPrice":90.94,"bidPrice":90.84,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.00759,"changeRate20Day":-0.05868,"changeRate60Day":-0.002689,"changeRateWTD":0.019464,"changeRateMTD":0.023022,"changeRateQTD":0.023022,"changeRateYTD":0.010621,"amount":25057604.693451,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.598592,"pbRate":1.374942,"volumeRatio":0.479715,"committee":-0.123596,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.000661,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010564,"floatMarketCap":17266250000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.14,"latestTime":"04:01 EDT","volume":3,"amount":269.28,"timestamp":1791792062484,"change":0.6200000000000045,"changeRate":0.006955351133049187},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.14,"latestTime":"19:30 EDT","volume":26001,"amount":2317714.64,"timestamp":1791588606607,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"overnightTrading":{"tag":"夜盘","latestPrice":89.13999938964844,"preClose":89.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.8486},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.018524,"change":1.015,"latestPrice":55.81,"close":55.81,"volume":557488,"market":"US","high":55.91,"low":54.99,"preClose":54.795,"open":55,"turnoverRate":0.002902,"peRate":147.262546,"amplitude":0.01679,"marketValue":10786400262.68,"askSize":100,"bidSize":110,"askPrice":55.85,"bidPrice":55.77,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.030066,"changeRate20Day":-0.159615,"changeRate60Day":-0.063433,"changeRateWTD":0.018524,"changeRateMTD":-0.069833,"changeRateQTD":-0.069833,"changeRateYTD":-0.060912,"amount":30915676.699219,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":31.005556,"pbRate":1.706252,"volumeRatio":0.721617,"committee":0.047619,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10722004508.09,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":54.795,"latestTime":"09:27 EDT","volume":5322,"amount":294251.14476,"timestamp":1791811663507,"change":0.2950000000000017,"changeRate":0.0053837028925997205},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.795,"latestTime":"19:54 EDT","volume":242225,"amount":13272839.0061,"timestamp":1791590067201,"change":0.0049999999999954525,"changeRate":0.00009124920156940328},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":54.79499816894531,"latestTime":"20261012 04:00 EDT","volume":10,"amount":551,"timestamp":1791792001765,"change":0.2950019836425781,"changeRate":0.005383739273665465},"impliedVol":0.5273,"impliedVolPercentile":0.9602},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.017632,"change":0.56,"latestPrice":32.32,"close":32.32,"volume":1997384,"market":"US","high":32.375,"low":31.68,"preClose":31.76,"open":31.9,"turnoverRate":0.00154,"peRate":32.661244,"amplitude":0.021883,"marketValue":43909406600,"askSize":206,"bidSize":166,"askPrice":32.32,"bidPrice":32.31,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.046293,"changeRate20Day":0.023433,"changeRate60Day":0.045616,"changeRateWTD":0.017632,"changeRateMTD":0.06526,"changeRateQTD":0.06526,"changeRateYTD":0.153874,"amount":64037916.726166,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.124183,"pbRate":1.754131,"volumeRatio":0.689544,"committee":-0.107527,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000618,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028465,"floatMarketCap":41908118684.16,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.76,"latestTime":"09:29 EDT","volume":829,"amount":26403.819116,"timestamp":1791811792060,"change":0.129999999999999,"changeRate":0.0040931989924432935},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.760000228881836,"latestTime":"20261012 04:00 EDT","volume":31,"amount":986,"timestamp":1791792001713,"change":0.09000015258789062,"changeRate":0.002833757932597447},"impliedVol":0.3192,"impliedVolPercentile":0.8207},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.01712,"change":0.85,"latestPrice":50.5,"close":50.5,"volume":642574,"market":"US","high":50.725,"low":50.18,"preClose":49.65,"open":50.41,"turnoverRate":0.000319,"peRate":12.757358,"amplitude":0.010977,"marketValue":104105750000,"askSize":125,"bidSize":325,"askPrice":50.52,"bidPrice":50.5,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.045332,"changeRate20Day":0.003577,"changeRate60Day":0.150604,"changeRateWTD":0.01712,"changeRateMTD":0.07287,"changeRateQTD":0.07287,"changeRateYTD":0.491876,"amount":32406502.263519,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.418906,"pbRate":2.224672,"volumeRatio":0.418114,"committee":0.444444,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.001388,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.04802,"floatMarketCap":101757499949.5,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.0112,"preClose":49.65,"latestTime":"09:16 EDT","volume":569,"amount":28508.93133,"timestamp":1791811013425,"change":0.36120000000000374,"changeRate":0.007274924471299169},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.65,"latestTime":"19:30 EDT","volume":206286,"amount":10242753.19882,"timestamp":1791588605964,"change":-0.6499999999999986,"changeRate":-0.013091641490433003},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.650001525878906,"latestTime":"20261012 04:00 EDT","volume":303,"amount":15000,"timestamp":1791792001696,"change":-0.15000152587890625,"changeRate":-0.0030211786761118516},"impliedVol":0.3161,"impliedVolPercentile":0.2988},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016658,"change":3.4825,"latestPrice":212.5425,"close":212.5425,"volume":2048894,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.003438,"peRate":15.671075,"amplitude":0.031857,"marketValue":126675330000,"askSize":100,"bidSize":101,"askPrice":212.57,"bidPrice":212.42,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089682,"changeRate20Day":0.089962,"changeRate60Day":0.48041,"changeRateWTD":0.016658,"changeRateMTD":0.159091,"changeRateQTD":0.159091,"changeRateYTD":-0.207818,"amount":438378654.059204,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.671075,"pbRate":4.012871,"volumeRatio":1.009037,"committee":0,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031053,"floatMarketCap":126675330000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4069,"impliedVolPercentile":0.2072},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.016469,"change":2.44,"latestPrice":150.6,"close":150.6,"volume":393957,"market":"US","high":151.3999,"low":149.775,"preClose":148.16,"open":151.1662,"turnoverRate":0.000753,"peRate":11.719844,"amplitude":0.010967,"marketValue":79065000000,"askSize":70,"bidSize":4,"askPrice":150.65,"bidPrice":150.57,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.045253,"changeRate20Day":0.013868,"changeRate60Day":0.07656,"changeRateWTD":0.016469,"changeRateMTD":0.093206,"changeRateQTD":0.093206,"changeRateYTD":0.434149,"amount":59258909.026428,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.513158,"pbRate":2.481327,"volumeRatio":0.540044,"committee":-0.885714,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001863,"earningDate":1793894400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027092,"floatMarketCap":78763800000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":150.44,"preClose":148.16,"latestTime":"09:27 EDT","volume":126,"amount":18812.76768,"timestamp":1791811651913,"change":2.280000000000001,"changeRate":0.015388768898488128},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:54 EDT","volume":48075,"amount":7122828.6117,"timestamp":1791590043245,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":888,"timestamp":1791792001758,"change":-0.160003662109375,"changeRate":-0.0010799382974792308},"impliedVol":0.3547,"impliedVolPercentile":0.6972},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016088,"change":0.505,"latestPrice":31.895,"close":31.895,"volume":740260,"market":"US","high":32.22,"low":31.695,"preClose":31.39,"open":31.855,"turnoverRate":0.000466,"peRate":12.510104,"amplitude":0.016725,"marketValue":58990121450,"askSize":304,"bidSize":125,"askPrice":31.92,"bidPrice":31.91,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.013505,"changeRate20Day":-0.041329,"changeRate60Day":0.141145,"changeRateWTD":0.016088,"changeRateMTD":0.026223,"changeRateQTD":0.026223,"changeRateYTD":0.885047,"amount":23651951.406631,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.328468,"pbRate":1.724958,"volumeRatio":0.27113,"committee":-0.574106,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025709,"floatMarketCap":50632868649.18,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.39,"latestTime":"09:21 EDT","volume":2740,"amount":87129.34768,"timestamp":1791811261742,"change":0.46000000000000085,"changeRate":0.014654348518636536},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.39,"latestTime":"19:52 EDT","volume":533224,"amount":16739871.91932,"timestamp":1791589931103,"change":0.03999999999999915,"changeRate":0.0012742911755335823},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.389999389648438,"latestTime":"20261012 04:00 EDT","volume":2920,"amount":91451,"timestamp":1791792001707,"change":0.010000228881835938,"changeRate":0.0003185800916305127},"impliedVol":0.3827,"impliedVolPercentile":0.2948},{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.015109,"change":1.41,"latestPrice":94.73,"close":94.73,"volume":252037,"market":"US","high":94.84,"low":93.16,"preClose":93.32,"open":93.27,"turnoverRate":0.001799,"peRate":16.855872,"amplitude":0.018003,"marketValue":13406335863.12,"askSize":17,"bidSize":10,"askPrice":94.78,"bidPrice":94.67,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.025438,"changeRate20Day":0.043742,"changeRate60Day":0.161619,"changeRateWTD":0.015109,"changeRateMTD":0.080406,"changeRateQTD":0.080406,"changeRateYTD":0.155244,"amount":23760102.087952,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.010686,"volumeRatio":0.58211,"committee":-0.259259,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000158,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.029548,"floatMarketCap":13269862046.59,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":93.32,"latestTime":"09:29 EDT","volume":141,"amount":13183.77072,"timestamp":1791811799996,"change":-0.04999999999999716,"changeRate":-0.0005357908272610068},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":93.32,"latestTime":"19:54 EDT","volume":25753,"amount":2403347.1,"timestamp":1791590096818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.31999969482422,"preClose":93.31999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.9522},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014648,"change":0.075,"latestPrice":5.195,"close":5.195,"volume":1744602,"market":"US","high":5.2,"low":5.05,"preClose":5.12,"open":5.14,"turnoverRate":0.004164,"peRate":37.107143,"amplitude":0.029297,"marketValue":2279939006.195,"askSize":10835,"bidSize":4696,"askPrice":5.2,"bidPrice":5.19,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.036926,"changeRate20Day":0.051619,"changeRate60Day":-0.151144,"changeRateWTD":0.014648,"changeRateMTD":0.041082,"changeRateQTD":0.041082,"changeRateYTD":-0.156656,"amount":8968119.213773,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":37.107408,"pbRate":-16.320251,"volumeRatio":0.738002,"committee":-0.395274,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176705000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.12,"latestTime":"09:27 EDT","volume":2584,"amount":13194.072735,"timestamp":1791811660126,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7469,"impliedVolPercentile":0.4622},{"symbol":"ABT","nameCN":"雅培","changeRate":0.014357,"change":1.43,"latestPrice":101.03,"close":101.03,"volume":1443547,"market":"US","high":101.33,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000848,"peRate":32.689793,"amplitude":0.015562,"marketValue":175678306052.16,"askSize":142,"bidSize":325,"askPrice":101.05,"bidPrice":101,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.009291,"changeRate20Day":-0.019983,"changeRate60Day":0.003476,"changeRateWTD":0.014357,"changeRateMTD":0.02226,"changeRateQTD":0.02226,"changeRateYTD":-0.193631,"amount":145591437.570328,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.08484,"pbRate":3.437259,"volumeRatio":0.475736,"committee":0.944954,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000501,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024547,"floatMarketCap":171959160797.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.3396,"impliedVolPercentile":0.8167},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.014138,"change":0.315,"latestPrice":22.595,"close":22.595,"volume":1619065,"market":"US","high":22.6,"low":22.29,"preClose":22.28,"open":22.305,"turnoverRate":0.000317,"peRate":15.381212,"amplitude":0.013914,"marketValue":115937719123.72,"askSize":230,"bidSize":410,"askPrice":22.6,"bidPrice":22.59,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.021936,"changeRate20Day":-0.012888,"changeRate60Day":-0.14348,"changeRateWTD":0.014138,"changeRateMTD":0.011415,"changeRateQTD":0.011415,"changeRateYTD":-0.381637,"amount":36393365.724459,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.330727,"pbRate":1.433744,"volumeRatio":0.650058,"committee":0.28125,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001329,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.726046,"floatMarketCap":115267965816.01999,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.28,"latestTime":"07:43 EDT","volume":3112,"amount":69663.134512,"timestamp":1791805385428,"change":0.019999999999999574,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.280000686645508,"latestTime":"20261012 04:00 EDT","volume":6678,"amount":149404,"timestamp":1791792001684,"change":0.12999916076660156,"changeRate":0.005834791596057815},"impliedVol":0.3469,"impliedVolPercentile":0.6972},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014083,"change":0.99,"latestPrice":71.29,"close":71.29,"volume":7443525,"market":"US","high":71.55,"low":70.74,"preClose":70.3,"open":71.33,"turnoverRate":0.0018,"peRate":22.459237,"amplitude":0.011522,"marketValue":296847259502.04,"askSize":186,"bidSize":150,"askPrice":71.29,"bidPrice":71.28,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056148,"changeRate20Day":-0.112425,"changeRate60Day":0.033938,"changeRateWTD":0.014083,"changeRateMTD":0.024576,"changeRateQTD":0.024576,"changeRateYTD":-0.239654,"amount":529261534.407234,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.177866,"pbRate":9.84501,"volumeRatio":0.730028,"committee":-0.107143,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002249,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294784150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4675,"impliedVolPercentile":0.8247},{"symbol":"MA","nameCN":"万事达","changeRate":0.013639,"change":8.035,"latestPrice":597.175,"close":597.175,"volume":636502,"market":"US","high":597.28,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000733,"peRate":32.841831,"amplitude":0.012001,"marketValue":523131235919.4999,"askSize":5,"bidSize":10,"askPrice":597.26,"bidPrice":597.05,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.057714,"changeRate20Day":0.039614,"changeRate60Day":0.098556,"changeRateWTD":0.013639,"changeRateMTD":0.082878,"changeRateQTD":0.082878,"changeRateYTD":0.04606,"amount":378171385.301758,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.106587,"pbRate":93.233156,"volumeRatio":0.895782,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001098,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005643,"floatMarketCap":518347899999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2511,"impliedVolPercentile":0.4821},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.01356,"change":5.53,"latestPrice":413.35,"close":413.35,"volume":357711,"market":"US","high":413.44,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.001213,"peRate":25.173276,"amplitude":0.008533,"marketValue":122351600000,"askSize":18,"bidSize":76,"askPrice":413.43,"bidPrice":413.26,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.057377,"changeRate20Day":-0.0124,"changeRate60Day":-0.083156,"changeRateWTD":0.01356,"changeRateMTD":0.047862,"changeRateQTD":0.047862,"changeRateYTD":-0.209036,"amount":147488662.105133,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.195771,"pbRate":3.884054,"volumeRatio":0.822608,"committee":0.617021,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000787,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009338,"floatMarketCap":121938250000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3116,"impliedVolPercentile":0.5219},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01335,"change":2.83,"latestPrice":214.81,"close":214.81,"volume":2443532,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.75,"turnoverRate":0.001297,"peRate":20.629888,"amplitude":0.013774,"marketValue":424415427367.94,"askSize":4,"bidSize":4,"askPrice":214.92,"bidPrice":214.86,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.040393,"changeRate20Day":0.012443,"changeRate60Day":0.146387,"changeRateWTD":0.01335,"changeRateMTD":0.051907,"changeRateQTD":0.051907,"changeRateYTD":0.409422,"amount":525992634.203613,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.297773,"pbRate":2.235142,"volumeRatio":1.346923,"committee":0.2,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001259,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032494,"floatMarketCap":404835430780.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3084,"impliedVolPercentile":0.7689},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013251,"change":7.09,"latestPrice":542.16,"close":542.16,"volume":6145217,"market":"US","high":542.49,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000828,"peRate":30.203898,"amplitude":0.012687,"marketValue":4029537869434.8,"askSize":45,"bidSize":4,"askPrice":542.24,"bidPrice":542.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032332,"changeRate20Day":0.072713,"changeRate60Day":0.37667,"changeRateWTD":0.013251,"changeRateMTD":0.057048,"changeRateQTD":0.057048,"changeRateYTD":0.121045,"amount":3315479223.166443,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.2039,"pbRate":9.108626,"volumeRatio":1.036431,"committee":0.311475,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001374,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006714,"floatMarketCap":4024138153723.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3284,"impliedVolPercentile":0.7291},{"symbol":"GD","nameCN":"通用动力","changeRate":0.013222,"change":4.38,"latestPrice":335.65,"close":335.65,"volume":228472,"market":"US","high":335.85,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000899,"peRate":20.469628,"amplitude":0.010638,"marketValue":90665926357.3,"askSize":23,"bidSize":85,"askPrice":335.7,"bidPrice":335.5,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011847,"changeRate20Day":-0.059303,"changeRate60Day":-0.089343,"changeRateWTD":0.013222,"changeRateMTD":0.011512,"changeRateQTD":0.011512,"changeRateYTD":-0.003,"amount":76322784.024414,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.724919,"pbRate":3.379778,"volumeRatio":0.59647,"committee":0.574074,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000447,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018412,"floatMarketCap":85256805102,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.299,"impliedVolPercentile":0.9203}]}}}