美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,995.30

+8.630.29%

涨家数：67

跌家数：26

平家数：2

市盈率：- -

高：3,004.53

开：2,986.93

低：2,984.66

收：2,987.00

成交量：1.14亿

成交额：299.20亿

市值：34.24万亿

流通市值：32.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MercadoLibre US MELI	1909.82	+1.06%	+19.97	6.87万	1.31亿	968.22亿
美国国际集团 US AIG	77.835	+1.03%	+0.7950	23.58万	1,830.82万	406.99亿
通用动力 US GD	334.68	+1.03%	+3.41	13.70万	4,568.60万	904.04亿
伊利诺伊机械 US ITW	266.77	+1.00%	+2.64	8.84万	2,349.78万	759.76亿
艾伯维公司 US ABBV	279.19	+0.98%	+2.72	50.17万	1.40亿	4,934.36亿
林德气体 US LIN	488.47	+0.98%	+4.74	18.38万	8,912.18万	2,251.75亿
万事达 US MA	594.82	+0.96%	+5.68	42.34万	2.51亿	5,210.68亿
新纪元能源 US NEE	78.11	+0.94%	+0.7300	95.43万	7,424.95万	1,626.73亿
奈飞 US NFLX	70.96	+0.94%	+0.6600	539.08万	3.83亿	2,954.73亿
GE航空航天 US GE	310.88	+0.87%	+2.68	61.26万	1.90亿	3,225.57亿
HDFC银行 US HDB	22.465	+0.83%	+0.1850	82.28万	1,844.05万	1,152.71亿
微软 US MSFT	539.4	+0.81%	+4.33	393.51万	21.22亿	4.01万亿
道明尼资源 US D	62.13	+0.79%	+0.4900	43.47万	2,692.71万	545.99亿
TC Energy US TRP	60.49	+0.73%	+0.4400	6.62万	400.82万	629.70亿
PNC金融 US PNC	220.74	+0.70%	+1.53	20.39万	4,490.28万	881.78亿
花旗 US C	130.495	+0.66%	+0.8550	150.84万	1.97亿	2,188.40亿
谷歌 US GOOG	350.12	+0.65%	+2.26	252.88万	8.85亿	4.28万亿
Atlassian Corporation PLC US TEAM	208.13	+0.65%	+1.34	42.07万	8,793.71万	528.17亿
耐克 US NKE	34.92	+0.61%	+0.2100	472.31万	1.64亿	516.19亿
摩根大通 US JPM	334.935	+0.58%	+1.95	118.26万	3.96亿	8,903.20亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2995.6265,"timestamp":1791815463648,"preClose":2986.9954,"halted":0,"volume":113568574,"delay":0,"changeRate":0.00289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.631104,"latestTime":"10-12 10:31:03 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":29919808701.983532,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.000817,"increases":68,"decrements":26,"flats":1,"marketCap":34239195413862,"floatMarketCap":32525392971622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":2995.2974,"volume":113667910,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.000818,"peRate":23.212318,"marketCap":34239135715174,"floatMarketCap":32525010011622,"timestamp":1791815469456,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.010567,"change":19.97,"latestPrice":1909.82,"close":1909.82,"volume":68721,"market":"US","high":1916,"low":1890,"preClose":1889.85,"open":1898.545,"turnoverRate":0.00136,"peRate":51.971301,"amplitude":0.013758,"marketValue":96822492127.24,"askSize":20,"bidSize":30,"askPrice":1910.99,"bidPrice":1909.78,"week52High":2428,"week52Low":1495,"changeRate5Day":0.026448,"changeRate20Day":0.005041,"changeRate60Day":0.052875,"changeRateWTD":0.010567,"changeRateMTD":0.104881,"changeRateQTD":0.104881,"changeRateYTD":-0.05185,"amount":130572097.864014,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.484085,"pbRate":12.359266,"volumeRatio":0.766779,"committee":0.2,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.003713,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96521918926.18,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"overnightTrading":{"tag":"夜盘","latestPrice":1891.0999755859375,"preClose":1889.8499755859375,"latestTime":"20261012 04:00 EDT","volume":76,"amount":143812,"timestamp":1791792001737,"change":1.25,"changeRate":0.0006614281642184028},"impliedVol":0.4676,"impliedVolPercentile":0.6972},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.010319,"change":0.795,"latestPrice":77.835,"close":77.835,"volume":235772,"market":"US","high":77.93,"low":77.365,"preClose":77.04,"open":77.46,"turnoverRate":0.000453,"peRate":14.305977,"amplitude":0.007334,"marketValue":40699392222,"askSize":2,"bidSize":69,"askPrice":77.84,"bidPrice":77.81,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.036142,"changeRate20Day":0.020252,"changeRate60Day":-0.033106,"changeRateWTD":0.010319,"changeRateMTD":0.045888,"changeRateQTD":0.045888,"changeRateYTD":-0.090181,"amount":18308156.651947,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.334254,"pbRate":1.0023,"volumeRatio":0.314558,"committee":0.943662,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000064,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.023768,"floatMarketCap":40509529540.005,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.04,"latestTime":"09:29 EDT","volume":79,"amount":6089.08616,"timestamp":1791811790084,"change":0.029999999999986926,"changeRate":0.0003894080996883038},"postHourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"19:30 EDT","volume":111991,"amount":8627810.194,"timestamp":1791588606270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.04000091552734,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1927,"timestamp":1791792001667,"change":0.01999664306640625,"changeRate":0.00025956182280335285},"impliedVol":0.3537,"impliedVolPercentile":0.992},{"symbol":"GD","nameCN":"通用动力","changeRate":0.010294,"change":3.41,"latestPrice":334.68,"close":334.68,"volume":137007,"market":"US","high":334.68,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000539,"peRate":20.410472,"amplitude":0.007106,"marketValue":90403909528.56,"askSize":77,"bidSize":80,"askPrice":334.73,"bidPrice":334.48,"week52High":400,"week52Low":306.77,"changeRate5Day":0.008923,"changeRate20Day":-0.062022,"changeRate60Day":-0.091975,"changeRateWTD":0.010294,"changeRateMTD":0.008589,"changeRateQTD":0.008589,"changeRateYTD":-0.005881,"amount":45686026.921783,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.662136,"pbRate":3.370011,"volumeRatio":0.646137,"committee":0.019108,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000703,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018465,"floatMarketCap":85010420174.40001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.2921,"impliedVolPercentile":0.8964},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.009995,"change":2.64,"latestPrice":266.77,"close":266.77,"volume":88428,"market":"US","high":266.85,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.000343,"peRate":24.157284,"amplitude":0.013819,"marketValue":75976096000,"askSize":121,"bidSize":189,"askPrice":266.77,"bidPrice":266.5,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.009766,"changeRate20Day":-0.008437,"changeRate60Day":-0.033617,"changeRateWTD":0.009995,"changeRateMTD":0.036886,"changeRateQTD":0.036886,"changeRateYTD":0.08311,"amount":23497843.878296,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.430887,"pbRate":26.25297,"volumeRatio":0.417022,"committee":0.20915,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024141,"floatMarketCap":68826660000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":264.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.8685},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.009838,"change":2.72,"latestPrice":279.19,"close":279.19,"volume":501733,"market":"US","high":279.49,"low":276.01,"preClose":276.47,"open":277.385,"turnoverRate":0.000285,"peRate":78.873894,"amplitude":0.012587,"marketValue":493436115408.08,"askSize":12,"bidSize":60,"askPrice":279.22,"bidPrice":279.04,"week52High":279.49,"week52Low":190.75,"changeRate5Day":0.050534,"changeRate20Day":0.066547,"changeRate60Day":0.097057,"changeRateWTD":0.009838,"changeRateMTD":0.067281,"changeRateQTD":0.067281,"changeRateYTD":0.221892,"amount":139650386.176392,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":118.300847,"pbRate":-83.140036,"volumeRatio":0.565247,"committee":0.666667,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000787,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024464,"floatMarketCap":492198223801.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":276.47,"latestTime":"09:28 EDT","volume":4538,"amount":1261082.33668,"timestamp":1791811704076,"change":1.7299999999999613,"changeRate":0.006257460122255439},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":276.510009765625,"preClose":276.4700012207031,"latestTime":"20261012 04:00 EDT","volume":447,"amount":123699,"timestamp":1791792001770,"change":0.040008544921875,"changeRate":0.00014471206548712169},"impliedVol":0.3176,"impliedVolPercentile":0.7729},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.009799,"change":4.74,"latestPrice":488.47,"close":488.47,"volume":183756,"market":"US","high":488.75,"low":482.51,"preClose":483.73,"open":483.43,"turnoverRate":0.000399,"peRate":31.520056,"amplitude":0.0129,"marketValue":225174980220.61,"askSize":131,"bidSize":130,"askPrice":488.58,"bidPrice":488.36,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.012625,"changeRate20Day":0.051808,"changeRate60Day":-0.048225,"changeRateWTD":0.009799,"changeRateMTD":0.029116,"changeRateQTD":0.029116,"changeRateYTD":0.145594,"amount":89121760.940186,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.433949,"pbRate":5.761751,"volumeRatio":0.497707,"committee":-0.003831,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001148,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012693,"floatMarketCap":225174980220.61002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2882,"impliedVolPercentile":0.9841},{"symbol":"MA","nameCN":"万事达","changeRate":0.009641,"change":5.68,"latestPrice":594.82,"close":594.82,"volume":423413,"market":"US","high":595.52,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000488,"peRate":32.712317,"amplitude":0.009013,"marketValue":521068232510.8001,"askSize":1,"bidSize":2,"askPrice":594.89,"bidPrice":594.62,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.053543,"changeRate20Day":0.035514,"changeRate60Day":0.094224,"changeRateWTD":0.009641,"changeRateMTD":0.078608,"changeRateQTD":0.078608,"changeRateYTD":0.041935,"amount":251103187.936646,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.964198,"pbRate":92.865484,"volumeRatio":1.076448,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00069,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005666,"floatMarketCap":516303760000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.255,"impliedVolPercentile":0.51},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.009434,"change":0.73,"latestPrice":78.11,"close":78.11,"volume":954343,"market":"US","high":78.14,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000458,"peRate":17.554627,"amplitude":0.010468,"marketValue":162672642417.24,"askSize":168,"bidSize":592,"askPrice":78.12,"bidPrice":78.09,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.023991,"changeRate20Day":-0.043121,"changeRate60Day":-0.120383,"changeRateWTD":0.009434,"changeRateMTD":0.031291,"changeRateQTD":0.031291,"changeRateYTD":-0.02703,"amount":74249482.864403,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.667273,"pbRate":2.847611,"volumeRatio":0.544282,"committee":0.4,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000256,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030462,"floatMarketCap":162672642417.24,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2668,"impliedVolPercentile":0.498},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.009388,"change":0.66,"latestPrice":70.96,"close":70.96,"volume":5390836,"market":"US","high":71.55,"low":70.74,"preClose":70.3,"open":71.33,"turnoverRate":0.001304,"peRate":22.355274,"amplitude":0.011522,"marketValue":295473159408.96,"askSize":124,"bidSize":350,"askPrice":70.97,"bidPrice":70.96,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.051259,"changeRate20Day":-0.116534,"changeRate60Day":0.029152,"changeRateWTD":0.009388,"changeRateMTD":0.019833,"changeRateQTD":0.019833,"changeRateYTD":-0.243174,"amount":383456977.256866,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.047431,"pbRate":9.799438,"volumeRatio":0.955088,"committee":0.054852,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000776,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293419600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4719,"impliedVolPercentile":0.8406},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.008696,"change":2.68,"latestPrice":310.88,"close":310.88,"volume":612569,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":308.99,"turnoverRate":0.000592,"peRate":36.614097,"amplitude":0.01324,"marketValue":322557434041.44,"askSize":23,"bidSize":41,"askPrice":310.98,"bidPrice":310.83,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.01482,"changeRate20Day":-0.021035,"changeRate60Day":-0.108792,"changeRateWTD":0.008696,"changeRateMTD":-0.004515,"changeRateQTD":-0.004515,"changeRateYTD":0.009252,"amount":190051999.874146,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.158817,"pbRate":18.285569,"volumeRatio":0.868144,"committee":0.28125,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000386,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.00534,"floatMarketCap":321700072079.04,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.7832,"timestamp":1791811791091,"change":0.22200000000003683,"changeRate":0.0007203114860481403},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.6700134277344,"preClose":308.20001220703125,"latestTime":"20261012 04:00 EDT","volume":1096,"amount":337908,"timestamp":1791792001710,"change":1.470001220703125,"changeRate":0.004769633882154624},"impliedVol":0.3952,"impliedVolPercentile":0.6653},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.008303,"change":0.185,"latestPrice":22.465,"close":22.465,"volume":822827,"market":"US","high":22.49,"low":22.29,"preClose":22.28,"open":22.305,"turnoverRate":0.000161,"peRate":15.292716,"amplitude":0.008977,"marketValue":115270673162.84,"askSize":210,"bidSize":120,"askPrice":22.47,"bidPrice":22.46,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.016056,"changeRate20Day":-0.018567,"changeRate60Day":-0.148408,"changeRateWTD":0.008303,"changeRateMTD":0.005595,"changeRateQTD":0.005595,"changeRateYTD":-0.385194,"amount":18440452.220934,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.248276,"pbRate":1.425495,"volumeRatio":0.596792,"committee":-0.272727,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000646,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.736034,"floatMarketCap":114604773270.94,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.28,"latestTime":"07:43 EDT","volume":3112,"amount":69663.134512,"timestamp":1791805385428,"change":0.019999999999999574,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.280000686645508,"latestTime":"20261012 04:00 EDT","volume":6678,"amount":149404,"timestamp":1791792001684,"change":0.12999916076660156,"changeRate":0.005834791596057815},"impliedVol":0.3731,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008092,"change":4.33,"latestPrice":539.4,"close":539.4,"volume":3935069,"market":"US","high":542.11,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.00053,"peRate":30.050138,"amplitude":0.011977,"marketValue":4009024507107,"askSize":79,"bidSize":40,"askPrice":539.47,"bidPrice":539.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.027076,"changeRate20Day":0.067252,"changeRate60Day":0.369661,"changeRateWTD":0.008092,"changeRateMTD":0.051667,"changeRateQTD":0.051667,"changeRateYTD":0.115338,"amount":2121609359.849609,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.050139,"pbRate":9.062257,"volumeRatio":1.198897,"committee":0.212121,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000965,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006748,"floatMarketCap":4003652279988,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3289,"impliedVolPercentile":0.7291},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.007949,"change":0.49,"latestPrice":62.13,"close":62.13,"volume":434707,"market":"US","high":62.18,"low":61.56,"preClose":61.64,"open":61.75,"turnoverRate":0.000496,"peRate":21.772589,"amplitude":0.010058,"marketValue":54598951254.03,"askSize":579,"bidSize":255,"askPrice":62.17,"bidPrice":62.15,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.018191,"changeRate20Day":-0.036146,"changeRate60Day":-0.125422,"changeRateWTD":0.007949,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":0.06042,"amount":26927127.351772,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.989762,"pbRate":1.95478,"volumeRatio":0.625574,"committee":-0.373464,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000148,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.042958,"floatMarketCap":54488010000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.64,"latestTime":"09:27 EDT","volume":675,"amount":41691.439125,"timestamp":1791811658838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"19:58 EDT","volume":45542,"amount":2807197.3416,"timestamp":1791590322372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":2,"amount":123,"timestamp":1791792001770,"change":-0.04000091552734375,"changeRate":-0.0006489441259478879},"impliedVol":0.2265,"impliedVolPercentile":0.3745},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.007327,"change":0.44,"latestPrice":60.49,"close":60.49,"volume":66197,"market":"US","high":60.71,"low":60.3,"preClose":60.05,"open":60.36,"turnoverRate":0.000064,"peRate":25.762986,"amplitude":0.006828,"marketValue":62970090000,"askSize":108,"bidSize":200,"askPrice":60.54,"bidPrice":60.45,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.01698,"changeRate20Day":-0.011278,"changeRate60Day":-0.132884,"changeRateWTD":0.007327,"changeRateMTD":0.046902,"changeRateQTD":0.046902,"changeRateYTD":0.099618,"amount":4008229.814625,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.393496,"pbRate":2.469028,"volumeRatio":0.183372,"committee":0.298701,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.057117,"floatMarketCap":62909600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.05,"latestTime":"19:30 EDT","volume":283996,"amount":17065839.15876,"timestamp":1791588606235,"change":0.10000000000000142,"changeRate":0.0016652789342215058},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.04999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.8127},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.00698,"change":1.53,"latestPrice":220.74,"close":220.74,"volume":203858,"market":"US","high":221.3,"low":219.33,"preClose":219.21,"open":219.76,"turnoverRate":0.000514,"peRate":12.140542,"amplitude":0.008987,"marketValue":88178064136.5,"askSize":72,"bidSize":10,"askPrice":220.74,"bidPrice":220.54,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.002088,"changeRate20Day":-0.090557,"changeRate60Day":-0.127027,"changeRateWTD":0.00698,"changeRateMTD":-0.006839,"changeRateQTD":-0.006839,"changeRateYTD":0.057538,"amount":44902776.024323,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.292738,"pbRate":1.516964,"volumeRatio":0.63952,"committee":-0.883721,"roa":0.013074,"roe":0.126228,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030805,"floatMarketCap":87523447305.06,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.21,"latestTime":"09:19 EDT","volume":147,"amount":32302.98687,"timestamp":1791811171627,"change":0.789999999999992,"changeRate":0.0036038501893161444},"postHourTrading":{"tag":"盘后","latestPrice":220.24,"preClose":219.21,"latestTime":"19:51 EDT","volume":69621,"amount":15262387.0357,"timestamp":1791589876627,"change":1.0300000000000011,"changeRate":0.004698690753159076},"overnightTrading":{"tag":"夜盘","latestPrice":218.97999572753906,"preClose":219.2100067138672,"latestTime":"20261012 04:00 EDT","volume":14,"amount":3051,"timestamp":1791792001770,"change":-0.230010986328125,"changeRate":-0.0010492722927031165},"impliedVol":0.2966,"impliedVolPercentile":0.741},{"symbol":"C","nameCN":"花旗","changeRate":0.006595,"change":0.855,"latestPrice":130.495,"close":130.495,"volume":1508407,"market":"US","high":131.3699,"low":129.63,"preClose":129.64,"open":130.2,"turnoverRate":0.000899,"peRate":14.188322,"amplitude":0.013421,"marketValue":218840115000,"askSize":8,"bidSize":57,"askPrice":130.55,"bidPrice":130.5,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.01513,"changeRate20Day":-0.041746,"changeRate60Day":0.008774,"changeRateWTD":0.006595,"changeRateMTD":0.007839,"changeRateQTD":0.007839,"changeRateYTD":0.118305,"amount":196909603.200394,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.663067,"pbRate":1.137039,"volumeRatio":1.225211,"committee":0.753846,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001034,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018392,"floatMarketCap":218840115000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3186,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006497,"change":2.26,"latestPrice":350.12,"close":350.12,"volume":2528840,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000242,"peRate":17.557021,"amplitude":0.013224,"marketValue":4281967600000,"askSize":212,"bidSize":43,"askPrice":350.16,"bidPrice":350.12,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018294,"changeRate20Day":0.012756,"changeRate60Day":0.011557,"changeRateWTD":0.006497,"changeRateMTD":0.027528,"changeRateQTD":0.027528,"changeRateYTD":0.115743,"amount":884658583.884277,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.416802,"pbRate":6.879138,"volumeRatio":1.249895,"committee":-0.97235,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001975,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002428,"floatMarketCap":3657716671466.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.377,"impliedVolPercentile":0.741},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00648,"change":1.34,"latestPrice":208.13,"close":208.13,"volume":420707,"market":"US","high":212.84,"low":206.29,"preClose":206.79,"open":208.99,"turnoverRate":0.00268,"peRate":0,"amplitude":0.031675,"marketValue":52816705118.06,"askSize":100,"bidSize":5,"askPrice":208.62,"bidPrice":207.66,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.058378,"changeRate20Day":0.07968,"changeRate60Day":1.231,"changeRateWTD":0.00648,"changeRateMTD":0.160857,"changeRateQTD":0.160857,"changeRateYTD":0.283644,"amount":87937109.761963,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.900425,"volumeRatio":1.125623,"committee":-0.88764,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003109,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32676410000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.7969,"impliedVolPercentile":0.7331},{"symbol":"NKE","nameCN":"耐克","changeRate":0.00605,"change":0.21,"latestPrice":34.92,"close":34.92,"volume":4723100,"market":"US","high":35.05,"low":34.38,"preClose":34.71,"open":34.74,"turnoverRate":0.004013,"peRate":16.726718,"amplitude":0.019303,"marketValue":51618791595.96,"askSize":445,"bidSize":333,"askPrice":34.94,"bidPrice":34.92,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.028269,"changeRate20Day":-0.05749,"changeRate60Day":-0.202011,"changeRateWTD":0.00605,"changeRateMTD":-0.013559,"changeRateQTD":-0.013559,"changeRateYTD":-0.451891,"amount":164007820.556259,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.628571,"pbRate":3.391511,"volumeRatio":0.649802,"committee":-0.319018,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046964,"floatMarketCap":41100840000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3813,"impliedVolPercentile":0.3028},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005841,"change":1.945,"latestPrice":334.935,"close":334.935,"volume":1182625,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.35,"turnoverRate":0.000448,"peRate":14.330462,"amplitude":0.008379,"marketValue":890319593222.325,"askSize":35,"bidSize":84,"askPrice":335.13,"bidPrice":334.79,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.007687,"changeRate20Day":-0.043398,"changeRate60Day":-0.018074,"changeRateWTD":0.005841,"changeRateMTD":0.012408,"changeRateQTD":0.012408,"changeRateYTD":0.039461,"amount":395998668.109894,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.701335,"pbRate":2.518171,"volumeRatio":1.170794,"committee":0.02439,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000567,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017914,"floatMarketCap":884815672349.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2549,"impliedVolPercentile":0.255}]}}}