美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

3,000.72

+13.720.46%

涨家数：65

跌家数：29

平家数：1

市盈率：- -

高：3,004.53

开：2,986.93

低：2,984.66

收：2,987.00

成交量：1.66亿

成交额：412.94亿

市值：34.30万亿

流通市值：32.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Epam Systems US EPAM	112.615	-0.55%	-0.6250	8.28万	946.07万	58.09亿
通用汽车 US GM	82.2575	-0.57%	-0.4725	112.37万	9,261.37万	721.77亿
欧特克 US ADSK	233.955	-0.59%	-1.3950	42.98万	9,993.99万	488.97亿
吉利德科学 US GILD	150.2595	-0.60%	-0.9105	131.18万	1.98亿	1,864.24亿
联合健康 US UNH	375.7301	-0.94%	-3.5699	130.32万	4.91亿	3,372.53亿
Adobe US ADBE	239.6	-1.10%	-2.6700	207.75万	4.95亿	932.04亿
Ryanair Holdings plc US RYAAY	53.64	-1.11%	-0.6000	76.99万	4,132.17万	279.33亿
爱彼迎 US ABNB	163.97	-1.15%	-1.9000	134.33万	2.20亿	981.83亿
博通 US AVGO	356.19	-1.48%	-5.3500	458.07万	16.39亿	1.70万亿
哈门那 US HUM	425.03	-1.58%	-6.8400	39.08万	1.68亿	511.20亿
伯灵顿百货 US BURL	272.19	-1.73%	-4.7800	41.00万	1.11亿	171.28亿
哔哩哔哩 US BILI	15.0871	-2.60%	-0.4029	74.11万	1,114.24万	63.39亿
StoneCo US STNE	12.115	-2.77%	-0.3450	106.36万	1,295.05万	27.99亿
美国超微公司 US AMD	587.23	-3.43%	-20.8700	676.89万	40.13亿	9,560.35亿
美光科技 US MU	986.32	-4.15%	-42.6800	1,084.79万	107.07亿	1.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":3000.7195,"timestamp":1791818487514,"preClose":2986.9954,"halted":0,"volume":165842623,"delay":0,"changeRate":0.004595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.724121,"latestTime":"10-12 11:21:27 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":41293628656.79547,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.001193,"increases":65,"decrements":30,"flats":0,"marketCap":34297640074854,"floatMarketCap":32577319032038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":3000.7202,"volume":165838686,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.001193,"peRate":23.212318,"marketCap":34297640074854,"floatMarketCap":32577319032038,"timestamp":1791818487198,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.005519,"change":-0.625,"latestPrice":112.615,"close":112.615,"volume":82809,"market":"US","high":116.765,"low":112.59,"preClose":113.24,"open":114.58,"turnoverRate":0.001658,"peRate":15.236503,"amplitude":0.036869,"marketValue":5809467865.315,"askSize":124,"bidSize":26,"askPrice":112.78,"bidPrice":112.44,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.024238,"changeRate20Day":-0.088949,"changeRate60Day":0.270189,"changeRateWTD":-0.005519,"changeRateMTD":0.039267,"changeRateQTD":0.039267,"changeRateYTD":-0.450337,"amount":9460702.703636,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.758185,"pbRate":1.651018,"volumeRatio":0.385662,"committee":-0.653333,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.003054,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5623781834.259999,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":113.24,"latestTime":"09:24 EDT","volume":399,"amount":45406.63491,"timestamp":1791811470584,"change":0.46999999999999886,"changeRate":0.004150476863299178},"postHourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":113.24,"latestTime":"19:30 EDT","volume":3859,"amount":436940.94,"timestamp":1791588606702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":113.23999786376953,"latestTime":"20261012 04:00 EDT","volume":115,"amount":13083,"timestamp":1791792001757,"change":0.660003662109375,"changeRate":0.005828361661604546},"impliedVol":0.6346,"impliedVolPercentile":0.6932},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.005711,"change":-0.4725,"latestPrice":82.2575,"close":82.2575,"volume":1123685,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.6,"turnoverRate":0.001284,"peRate":41.431699,"amplitude":0.009066,"marketValue":72176970133.8075,"askSize":210,"bidSize":20,"askPrice":82.27,"bidPrice":82.25,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.025271,"changeRate20Day":-0.056247,"changeRate60Day":0.08134,"changeRateWTD":-0.005711,"changeRateMTD":0.068279,"changeRateQTD":0.068279,"changeRateYTD":0.011529,"amount":92613695.563698,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.155199,"pbRate":1.164145,"volumeRatio":0.662252,"committee":-0.826087,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000274,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008388,"floatMarketCap":71975312500,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4097,"impliedVolPercentile":0.8008},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.005927,"change":-1.395,"latestPrice":233.955,"close":233.955,"volume":429777,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.002066,"peRate":30.316668,"amplitude":0.033801,"marketValue":48896595000,"askSize":123,"bidSize":31,"askPrice":234.07,"bidPrice":233.87,"week52High":320,"week52Low":185.5,"changeRate5Day":0.055944,"changeRate20Day":0.02195,"changeRate60Day":0.071468,"changeRateWTD":-0.005927,"changeRateMTD":0.119402,"changeRateQTD":0.119402,"changeRateYTD":-0.209638,"amount":99939907.87468,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.73327,"pbRate":14.45362,"volumeRatio":0.638069,"committee":-0.597403,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48662640000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4268,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.006023,"change":-0.9105,"latestPrice":150.2595,"close":150.2595,"volume":1311758,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.001059,"peRate":0,"amplitude":0.016273,"marketValue":186423899812.1685,"askSize":61,"bidSize":20,"askPrice":150.27,"bidPrice":150.22,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.038923,"changeRate20Day":0.026293,"changeRate60Day":0.119001,"changeRateWTD":-0.006023,"changeRateMTD":0.008115,"changeRateQTD":0.008115,"changeRateYTD":0.22421,"amount":197854643.268311,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.162168,"pbRate":15.759904,"volumeRatio":0.904463,"committee":-0.506173,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02143,"floatMarketCap":186045735267.36002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3706,"impliedVolPercentile":0.9203},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.009412,"change":-3.5699,"latestPrice":375.7301,"close":375.7301,"volume":1303178,"market":"US","high":382.98,"low":375.56,"preClose":379.3,"open":382.98,"turnoverRate":0.001463,"peRate":24.188217,"amplitude":0.019562,"marketValue":337253401622.7947,"askSize":52,"bidSize":40,"askPrice":375.86,"bidPrice":375.73,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.007528,"changeRate20Day":-0.020388,"changeRate60Day":-0.118191,"changeRateWTD":-0.009412,"changeRateMTD":0.023565,"changeRateQTD":0.023565,"changeRateYTD":0.138197,"amount":491380111.40271,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.391682,"pbRate":3.425736,"volumeRatio":0.725723,"committee":-0.130435,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00231,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02382,"floatMarketCap":334709144123.4544,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.3964,"impliedVolPercentile":0.7092},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011021,"change":-2.67,"latestPrice":239.6,"close":239.6,"volume":2077542,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.005341,"peRate":13.377996,"amplitude":0.039666,"marketValue":93204400000,"askSize":22,"bidSize":103,"askPrice":239.66,"bidPrice":239.6,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.003413,"changeRate20Day":-0.097892,"changeRate60Day":0.009905,"changeRateWTD":-0.011021,"changeRateMTD":-0.001417,"changeRateQTD":-0.001417,"changeRateYTD":-0.315409,"amount":495170799.502808,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.315512,"pbRate":7.922849,"volumeRatio":1.628655,"committee":-0.007874,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93204400000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3986,"impliedVolPercentile":0.1992},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.011062,"change":-0.6,"latestPrice":53.64,"close":53.64,"volume":769871,"market":"US","high":54.09,"low":53.43,"preClose":54.24,"open":53.465,"turnoverRate":0.001617,"peRate":13.333334,"amplitude":0.012168,"marketValue":27933367878.36,"askSize":400,"bidSize":99,"askPrice":53.66,"bidPrice":53.64,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.019378,"changeRate20Day":0.009029,"changeRate60Day":-0.14272,"changeRateWTD":-0.011062,"changeRateMTD":-0.024905,"changeRateQTD":-0.024905,"changeRateYTD":-0.256961,"amount":41321650.607716,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":16.959844,"pbRate":3.969556,"volumeRatio":1.502934,"committee":-0.603206,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000838,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016779,"floatMarketCap":25532640000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":54.24,"latestTime":"09:29 EDT","volume":5980,"amount":319061.91928,"timestamp":1791811799984,"change":-0.7800000000000011,"changeRate":-0.014380530973451348},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.2400016784668,"latestTime":"20261012 04:00 EDT","volume":513,"amount":27735,"timestamp":1791792001705,"change":-0.23000335693359375,"changeRate":-0.004240474738497376},"impliedVol":0.4882,"impliedVolPercentile":0.8725},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.011455,"change":-1.9,"latestPrice":163.97,"close":163.97,"volume":1343319,"market":"US","high":167.43,"low":163,"preClose":165.87,"open":167.215,"turnoverRate":0.003309,"peRate":37.097152,"amplitude":0.026708,"marketValue":98182888277.54,"askSize":10,"bidSize":316,"askPrice":164.01,"bidPrice":163.93,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000609,"changeRate20Day":-0.039144,"changeRate60Day":0.123236,"changeRateWTD":-0.011455,"changeRateMTD":0.020666,"changeRateQTD":0.020666,"changeRateYTD":0.208149,"amount":220250756.238235,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.633775,"pbRate":12.589164,"volumeRatio":1.500647,"committee":0.93865,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000183,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66571819836.03,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.73,"preClose":165.87,"latestTime":"09:29 EDT","volume":7626,"amount":1271616.435,"timestamp":1791811799999,"change":0.8599999999999852,"changeRate":0.00518478326400184},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":165.8699951171875,"latestTime":"20261012 04:00 EDT","volume":288,"amount":47935,"timestamp":1791792001755,"change":0.410003662109375,"changeRate":0.0024718374279791024},"impliedVol":0.4433,"impliedVolPercentile":0.6693},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.014798,"change":-5.35,"latestPrice":356.19,"close":356.19,"volume":4580716,"market":"US","high":360.6899,"low":355.18,"preClose":361.54,"open":359.705,"turnoverRate":0.000981,"peRate":45.465411,"amplitude":0.01524,"marketValue":1700319221614.35,"askSize":80,"bidSize":10,"askPrice":356.17,"bidPrice":356.09,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017434,"changeRate20Day":0.033273,"changeRate60Day":-0.039466,"changeRateWTD":-0.014798,"changeRateMTD":0.014237,"changeRateQTD":0.014237,"changeRateYTD":0.029153,"amount":1638865638.941528,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.672956,"pbRate":17.056066,"volumeRatio":0.697445,"committee":0.279279,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007299,"floatMarketCap":1663548865578.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3333,"impliedVolPercentile":0.004},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.015838,"change":-6.84,"latestPrice":425.03,"close":425.03,"volume":390775,"market":"US","high":436.935,"low":423.15,"preClose":431.87,"open":432.48,"turnoverRate":0.003296,"peRate":40.172968,"amplitude":0.031919,"marketValue":51119662092.04,"askSize":5,"bidSize":4,"askPrice":425.55,"bidPrice":424.18,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.051872,"changeRate20Day":0.044248,"changeRate60Day":0.062575,"changeRateWTD":-0.015838,"changeRateMTD":0.113898,"changeRateQTD":0.113898,"changeRateYTD":0.659431,"amount":167959669.624329,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.194106,"pbRate":2.660681,"volumeRatio":0.523161,"committee":-0.111111,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001867,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008329,"floatMarketCap":50389877081.439995,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":437.2127,"preClose":431.87,"latestTime":"09:29 EDT","volume":3628,"amount":1583163.85616,"timestamp":1791811749567,"change":5.342699999999979,"changeRate":0.012371083890985665},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.4892,"impliedVolPercentile":0.4422},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":-0.017258,"change":-4.78,"latestPrice":272.19,"close":272.19,"volume":409956,"market":"US","high":275.02,"low":262.76,"preClose":276.97,"open":272.56,"turnoverRate":0.006568,"peRate":24.455525,"amplitude":0.044265,"marketValue":17128101763.14,"askSize":40,"bidSize":27,"askPrice":272.37,"bidPrice":271.79,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.001398,"changeRate20Day":0.17202,"changeRate60Day":-0.211752,"changeRateWTD":-0.017258,"changeRateMTD":0.018713,"changeRateQTD":0.018713,"changeRateYTD":-0.057677,"amount":111030479.800415,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.621451,"pbRate":8.554436,"volumeRatio":1.252578,"committee":-0.19403,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16988363772.18,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":274.23,"preClose":276.97,"latestTime":"08:53 EDT","volume":10,"amount":2767.0502,"timestamp":1791809621112,"change":-2.740000000000009,"changeRate":-0.009892768169837921},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":276.97,"latestTime":"19:30 EDT","volume":7233,"amount":2003279.0394,"timestamp":1791588606585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.5,"preClose":276.9700012207031,"latestTime":"20261012 04:00 EDT","volume":1,"amount":277,"timestamp":1791792001729,"change":-0.470001220703125,"changeRate":-0.0016969390859358998},"impliedVol":0.3072,"impliedVolPercentile":0.0359},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.02601,"change":-0.4029,"latestPrice":15.0871,"close":15.0871,"volume":741124,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.002496,"peRate":29.749027,"amplitude":0.008715,"marketValue":6338614232.37,"askSize":1871,"bidSize":576,"askPrice":15.09,"bidPrice":15.08,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.022854,"changeRate20Day":-0.04148,"changeRate60Day":-0.163686,"changeRateWTD":-0.02601,"changeRateMTD":0.004467,"changeRateQTD":0.004467,"changeRateYTD":-0.386454,"amount":11142447.245033,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.512848,"pbRate":0.397373,"volumeRatio":1.262125,"committee":-0.529219,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479265921.9315,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5673,"impliedVolPercentile":0.502},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.027689,"change":-0.345,"latestPrice":12.115,"close":12.115,"volume":1063597,"market":"US","high":12.45,"low":12.055,"preClose":12.46,"open":12.44,"turnoverRate":0.005239,"peRate":4.820707,"amplitude":0.031701,"marketValue":2798565000,"askSize":15,"bidSize":801,"askPrice":12.12,"bidPrice":12.11,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.049827,"changeRate20Day":0.22004,"changeRate60Day":0.086547,"changeRateWTD":-0.027689,"changeRateMTD":0.297109,"changeRateQTD":0.297109,"changeRateYTD":-0.180865,"amount":12950451.022852,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.868927,"pbRate":0.311113,"volumeRatio":0.298179,"committee":0.963235,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000826,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459344987.885,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.46,"latestTime":"09:13 EDT","volume":2106,"amount":26152.872408,"timestamp":1791810789320,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:59 EDT","volume":1026469,"amount":12779591.6642,"timestamp":1791590373390,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.460000038146973,"latestTime":"20261012 04:00 EDT","volume":798,"amount":9972,"timestamp":1791792001735,"change":0.010000228881835938,"changeRate":0.0008025865851701195},"impliedVol":0.716,"impliedVolPercentile":0.9602},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.03432,"change":-20.87,"latestPrice":587.23,"close":587.23,"volume":6768946,"market":"US","high":601.77,"low":586.64,"preClose":608.1,"open":599.86,"turnoverRate":0.004166,"peRate":150.571791,"amplitude":0.024881,"marketValue":956034833534.2001,"askSize":1,"bidSize":16,"askPrice":587.21,"bidPrice":586.85,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.070471,"changeRate20Day":0.190146,"changeRate60Day":0.184505,"changeRateWTD":-0.03432,"changeRateMTD":-0.040097,"changeRateQTD":-0.040097,"changeRateYTD":1.742015,"amount":4012839330.584351,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.567632,"pbRate":14.22163,"volumeRatio":1.257143,"committee":0.980198,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002531,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954025341869.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.57,"impliedVolPercentile":0.2709},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.041477,"change":-42.68,"latestPrice":986.32,"close":986.32,"volume":10847875,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.009647,"peRate":13.269474,"amplitude":0.023489,"marketValue":1112306649182.32,"askSize":2,"bidSize":9,"askPrice":986.24,"bidPrice":986.01,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.072973,"changeRate20Day":0.067411,"changeRate60Day":0.161812,"changeRateWTD":-0.041477,"changeRateMTD":-0.073974,"changeRateQTD":-0.073974,"changeRateYTD":2.4558,"amount":10706696368.988037,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.269474,"pbRate":8.038175,"volumeRatio":1.564367,"committee":0.692308,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000522,"floatMarketCap":1109131461207.6802,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4983,"impliedVolPercentile":0.012}]}}}