美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,994.25

+6.750.23%

涨家数：71

跌家数：23

平家数：1

市盈率：- -

高：2,996.04

开：2,986.93

低：2,984.66

收：2,987.00

成交量：2,486.38万

成交额：69.21亿

市值：34.22万亿

流通市值：32.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美敦力 US MDT	91.79	+3.74%	+3.31	273.98万	2.50亿	1,176.76亿
ServiceNow US NOW	145.46	+3.27%	+4.60	91.33万	1.33亿	1,507.19亿
Epam Systems US EPAM	116	+2.44%	+2.76	1.16万	134.00万	59.84亿
埃森哲 US ACN	213.885	+2.31%	+4.83	15.92万	3,373.19万	1,274.75亿
Atlassian Corporation PLC US TEAM	211.02	+2.05%	+4.23	9.90万	2,080.14万	535.50亿
Shopify Inc US SHOP	173.975	+1.83%	+3.13	52.62万	9,146.26万	2,238.44亿
NICE系统 US NICE	119.37	+1.60%	+1.88	1.21万	144.31万	69.95亿
雪佛龙 US CVX	215.31	+1.57%	+3.33	45.55万	9,801.03万	4,254.03亿
加国自然资源 US CNQ	50.395	+1.50%	+0.7450	3.74万	188.62万	1,038.89亿
Cenovus能源 US CVE	31.825	+1.39%	+0.4350	7.06万	224.98万	588.61亿
奈飞 US NFLX	71.25	+1.35%	+0.9500	120.89万	8,613.81万	2,966.81亿
苹果 US AAPL	341.17	+1.35%	+4.53	168.18万	5.71亿	5.01万亿
依欧格资源 US EOG	150	+1.24%	+1.84	5.30万	796.38万	787.50亿
花旗 US C	131.15	+1.16%	+1.51	20.09万	2,629.82万	2,199.39亿
标普全球 US SPGI	412.31	+1.10%	+4.49	2.37万	974.01万	1,220.44亿
雅培 US ABT	100.665	+1.07%	+1.07	8.97万	899.76万	1,750.44亿
信安金融 US PFG	108.31	+1.00%	+1.07	1.48万	159.52万	232.43亿
芝加哥商品交易所 US CME	283.115	+0.91%	+2.56	3.33万	938.53万	1,018.02亿
冠城 US CCI	80.3636	+0.91%	+0.7236	18.37万	1,471.88万	341.91亿
GE航空航天 US GE	311	+0.91%	+2.80	18.17万	5,632.10万	3,226.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2993.7407,"timestamp":1791811952442,"preClose":2986.9954,"halted":0,"volume":24644354,"delay":0,"changeRate":0.002258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.745361,"latestTime":"10-12 09:32:32 EDT","open":2986.929,"high":2996.0417,"low":2984.6565,"amount":6921010087.359959,"amplitude":0.003812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.567704,"peRate":23.212318,"turnoverRate":0.000177,"increases":70,"decrements":25,"flats":0,"marketCap":34218153150310,"floatMarketCap":32506527003622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2996.0417,"amplitude":0.003812,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.567704","latestPrice":2994.2498,"volume":24863788,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.000179,"peRate":23.212318,"marketCap":34224975596646,"floatMarketCap":32512671088870,"timestamp":1791811958215,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":71,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MDT","nameCN":"美敦力","changeRate":0.03741,"change":3.31,"latestPrice":91.79,"close":91.79,"volume":2739839,"market":"US","high":91.86,"low":90.71,"preClose":88.48,"open":90.96,"turnoverRate":0.002142,"peRate":22.610887,"amplitude":0.012997,"marketValue":117676084152.32,"askSize":129,"bidSize":1,"askPrice":92,"bidPrice":91.71,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.043424,"changeRate20Day":-0.021429,"changeRate60Day":0.103245,"changeRateWTD":0.03741,"changeRateMTD":0.063739,"changeRateQTD":0.063739,"changeRateYTD":-0.044451,"amount":250390519.104393,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.608579,"pbRate":2.342652,"volumeRatio":6.011485,"committee":-0.984615,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.03741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031049,"floatMarketCap":117391618773.01001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":88.48,"latestTime":"09:29 EDT","volume":1991622,"amount":176373125.01366,"timestamp":1791811765792,"change":2.569999999999993,"changeRate":0.02904611211573229},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.4800033569336,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2834,"timestamp":1791792001708,"change":0.089996337890625,"changeRate":0.0010171375957974869},"impliedVol":0.3103,"impliedVolPercentile":0.8725},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.032657,"change":4.6,"latestPrice":145.46,"close":145.46,"volume":913261,"market":"US","high":146.6,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.000887,"peRate":90.880979,"amplitude":0.013489,"marketValue":150719353727.46,"askSize":200,"bidSize":100,"askPrice":145.62,"bidPrice":145.31,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.06893,"changeRate20Day":0.021848,"changeRate60Day":0.40895,"changeRateWTD":0.032657,"changeRateMTD":0.085441,"changeRateQTD":0.085441,"changeRateYTD":-0.05046,"amount":133098356.581039,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.101796,"pbRate":12.042134,"volumeRatio":13.654882,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.032657,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149725409983.24002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.024373,"change":2.76,"latestPrice":116,"close":116,"volume":11604,"market":"US","high":116,"low":114.58,"preClose":113.24,"open":114.58,"turnoverRate":0.000232,"peRate":15.694484,"amplitude":0.01254,"marketValue":5984089796,"askSize":5,"bidSize":100,"askPrice":117.16,"bidPrice":115.22,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.055025,"changeRate20Day":-0.061565,"changeRate60Day":0.308369,"changeRateWTD":0.024373,"changeRateMTD":0.070506,"changeRateQTD":0.070506,"changeRateYTD":-0.433815,"amount":1339995.785797,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.261905,"pbRate":1.700644,"volumeRatio":2.017592,"committee":0.904762,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.024373,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5792822384,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":113.24,"latestTime":"09:24 EDT","volume":399,"amount":45406.63491,"timestamp":1791811470584,"change":0.46999999999999886,"changeRate":0.004150476863299178},"postHourTrading":{"tag":"盘后","latestPrice":113.24,"preClose":113.24,"latestTime":"19:30 EDT","volume":3859,"amount":436940.94,"timestamp":1791588606702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":113.23999786376953,"latestTime":"20261012 04:00 EDT","volume":115,"amount":13083,"timestamp":1791792001757,"change":0.660003662109375,"changeRate":0.005828361661604546},"impliedVol":0.6815,"impliedVolPercentile":0.8048},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.023079,"change":4.825,"latestPrice":213.885,"close":213.885,"volume":159244,"market":"US","high":214,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000267,"peRate":15.77006,"amplitude":0.019133,"marketValue":127475460000,"askSize":39,"bidSize":10,"askPrice":214.09,"bidPrice":213.11,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.096565,"changeRate20Day":0.096846,"changeRate60Day":0.489761,"changeRateWTD":0.023079,"changeRateMTD":0.166412,"changeRateQTD":0.166412,"changeRateYTD":-0.202814,"amount":33731859.814026,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.77006,"pbRate":4.038218,"volumeRatio":2.92784,"committee":-0.591837,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.023079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030858,"floatMarketCap":127475460000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020456,"change":4.23,"latestPrice":211.02,"close":211.02,"volume":98982,"market":"US","high":212.44,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.00063,"peRate":0,"amplitude":0.017723,"marketValue":53550094239.24,"askSize":5,"bidSize":20,"askPrice":211.99,"bidPrice":210.51,"week52High":212.44,"week52Low":56.0101,"changeRate5Day":0.073074,"changeRate20Day":0.094672,"changeRate60Day":1.261979,"changeRateWTD":0.020456,"changeRateMTD":0.176976,"changeRateQTD":0.176976,"changeRateYTD":0.301468,"amount":20801412.564972,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.593319,"volumeRatio":5.473181,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.020456,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33130140000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.018291,"change":3.125,"latestPrice":173.975,"close":173.975,"volume":526152,"market":"US","high":174.89,"low":173.22,"preClose":170.85,"open":173.9,"turnoverRate":0.000436,"peRate":117.424521,"amplitude":0.009775,"marketValue":223843878069.7,"askSize":200,"bidSize":300,"askPrice":174.27,"bidPrice":173.68,"week52High":182.19,"week52Low":94,"changeRate5Day":0.086597,"changeRate20Day":0.299388,"changeRate60Day":0.40802,"changeRateWTD":0.018291,"changeRateMTD":0.173129,"changeRateQTD":0.173129,"changeRateYTD":0.080791,"amount":91462648.954102,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":185.079787,"pbRate":17.647736,"volumeRatio":8.724887,"committee":0.2,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.018291,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209813850000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.016001,"change":1.88,"latestPrice":119.37,"close":119.37,"volume":12061,"market":"US","high":120,"low":119.25,"preClose":117.49,"open":119.5,"turnoverRate":0.000206,"peRate":17.232648,"amplitude":0.006384,"marketValue":6994747764,"askSize":100,"bidSize":126,"askPrice":119.65,"bidPrice":118.98,"week52High":138.58,"week52Low":83.1,"changeRate5Day":0.030562,"changeRate20Day":0.118849,"changeRate60Day":0.191912,"changeRateWTD":0.016001,"changeRateMTD":0.072796,"changeRateQTD":0.072796,"changeRateYTD":0.055998,"amount":1443087.442192,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.344364,"pbRate":1.85144,"volumeRatio":4.323425,"committee":0.115044,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.016001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6994747764,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":119.29,"preClose":117.49,"latestTime":"09:25 EDT","volume":1661,"amount":196185.16148,"timestamp":1791811521452,"change":1.8000000000000114,"changeRate":0.015320452804494096},"postHourTrading":{"tag":"盘后","latestPrice":117.49,"preClose":117.49,"latestTime":"19:30 EDT","volume":9033,"amount":1061296.38,"timestamp":1791588605949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.48999786376953,"preClose":117.48999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.8645},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.015709,"change":3.33,"latestPrice":215.31,"close":215.31,"volume":455465,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000242,"peRate":20.677907,"amplitude":0.005637,"marketValue":425403313004.94,"askSize":36,"bidSize":45,"askPrice":215.39,"bidPrice":215.25,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.042815,"changeRate20Day":0.014799,"changeRate60Day":0.149055,"changeRateWTD":0.015709,"changeRateMTD":0.054356,"changeRateQTD":0.054356,"changeRateYTD":0.412703,"amount":98010291.289368,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.37295,"pbRate":2.240344,"volumeRatio":9.372955,"committee":0.111111,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.015709,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032418,"floatMarketCap":405777741266.01,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.015005,"change":0.745,"latestPrice":50.395,"close":50.395,"volume":37426,"market":"US","high":50.53,"low":50.31,"preClose":49.65,"open":50.41,"turnoverRate":0.000019,"peRate":12.730833,"amplitude":0.004431,"marketValue":103889292500,"askSize":62,"bidSize":400,"askPrice":50.41,"bidPrice":50.33,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.043159,"changeRate20Day":0.00149,"changeRate60Day":0.148211,"changeRateWTD":0.015005,"changeRateMTD":0.070639,"changeRateQTD":0.070639,"changeRateYTD":0.488774,"amount":1886180.512726,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.391005,"pbRate":2.220046,"volumeRatio":0.909162,"committee":0.731602,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.015005,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.04812,"floatMarketCap":101545924949.60501,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.0112,"preClose":49.65,"latestTime":"09:16 EDT","volume":569,"amount":28508.93133,"timestamp":1791811013425,"change":0.36120000000000374,"changeRate":0.007274924471299169},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.65,"latestTime":"19:30 EDT","volume":206286,"amount":10242753.19882,"timestamp":1791588605964,"change":-0.6499999999999986,"changeRate":-0.013091641490433003},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.650001525878906,"latestTime":"20261012 04:00 EDT","volume":303,"amount":15000,"timestamp":1791792001696,"change":-0.15000152587890625,"changeRate":-0.0030211786761118516},"impliedVol":0.4422,"impliedVolPercentile":0.992},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.013858,"change":0.435,"latestPrice":31.825,"close":31.825,"volume":70639,"market":"US","high":31.88,"low":31.7882,"preClose":31.39,"open":31.855,"turnoverRate":0.000044,"peRate":12.482648,"amplitude":0.002924,"marketValue":58860655750,"askSize":442,"bidSize":100,"askPrice":31.85,"bidPrice":31.8,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.011281,"changeRate20Day":-0.043433,"changeRate60Day":0.13864,"changeRateWTD":0.013858,"changeRateMTD":0.02397,"changeRateQTD":0.02397,"changeRateYTD":0.88091,"amount":2249790.469141,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.283853,"pbRate":1.721172,"volumeRatio":0.965905,"committee":-0.630996,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.013858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025766,"floatMarketCap":50521744623.299995,"shortable":3,"shares":1849510000,"floatShares":1587486084,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.39,"latestTime":"09:21 EDT","volume":2740,"amount":87129.34768,"timestamp":1791811261742,"change":0.46000000000000085,"changeRate":0.014654348518636536},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.39,"latestTime":"19:52 EDT","volume":533224,"amount":16739871.91932,"timestamp":1791589931103,"change":0.03999999999999915,"changeRate":0.0012742911755335823},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.389999389648438,"latestTime":"20261012 04:00 EDT","volume":2920,"amount":91451,"timestamp":1791792001707,"change":0.010000228881835938,"changeRate":0.0003185800916305127},"impliedVol":0.3223,"impliedVolPercentile":0.0598},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013514,"change":0.95,"latestPrice":71.25,"close":71.25,"volume":1208927,"market":"US","high":71.388,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000292,"peRate":22.446636,"amplitude":0.004381,"marketValue":296680701915,"askSize":201,"bidSize":900,"askPrice":71.25,"bidPrice":71.21,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.055556,"changeRate20Day":-0.112923,"changeRate60Day":0.033358,"changeRateWTD":0.013514,"changeRateMTD":0.024001,"changeRateQTD":0.024001,"changeRateYTD":-0.240081,"amount":86138105.563972,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.162055,"pbRate":9.839486,"volumeRatio":4.426472,"committee":0.636528,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.013513,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294618750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013457,"change":4.53,"latestPrice":341.17,"close":341.17,"volume":1681766,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000115,"peRate":39.138131,"amplitude":0.011496,"marketValue":5008764533800,"askSize":2,"bidSize":85,"askPrice":341.27,"bidPrice":341.18,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024873,"changeRate20Day":0.024288,"changeRate60Day":0.022263,"changeRateWTD":0.013457,"changeRateMTD":0.024473,"changeRateQTD":0.024473,"changeRateYTD":0.254947,"amount":570699603.850891,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.531471,"pbRate":46.584492,"volumeRatio":6.347711,"committee":-0.157895,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013457,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003078,"floatMarketCap":5005646240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.012419,"change":1.84,"latestPrice":150,"close":150,"volume":52979,"market":"US","high":151.1662,"low":150,"preClose":148.16,"open":151.1662,"turnoverRate":0.000101,"peRate":11.673151,"amplitude":0.007871,"marketValue":78750000000,"askSize":161,"bidSize":98,"askPrice":150.22,"bidPrice":149.52,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.041088,"changeRate20Day":0.009829,"changeRate60Day":0.072271,"changeRateWTD":0.012419,"changeRateMTD":0.08885,"changeRateQTD":0.08885,"changeRateYTD":0.428435,"amount":7963765.673447,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.447368,"pbRate":2.471441,"volumeRatio":2.711322,"committee":-0.243243,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.012419,"earningDate":1793894400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.0272,"floatMarketCap":78450000000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":150.44,"preClose":148.16,"latestTime":"09:27 EDT","volume":126,"amount":18812.76768,"timestamp":1791811651913,"change":2.280000000000001,"changeRate":0.015388768898488128},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:54 EDT","volume":48075,"amount":7122828.6117,"timestamp":1791590043245,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":888,"timestamp":1791792001758,"change":-0.160003662109375,"changeRate":-0.0010799382974792308},"impliedVol":0.3765,"impliedVolPercentile":0.8884},{"symbol":"C","nameCN":"花旗","changeRate":0.011648,"change":1.51,"latestPrice":131.15,"close":131.15,"volume":200908,"market":"US","high":131.16,"low":130.2,"preClose":129.64,"open":130.2,"turnoverRate":0.00012,"peRate":14.259538,"amplitude":0.007405,"marketValue":219938550000,"askSize":1,"bidSize":20,"askPrice":131.05,"bidPrice":130.6,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.020226,"changeRate20Day":-0.036936,"changeRate60Day":0.013837,"changeRateWTD":0.011648,"changeRateMTD":0.012898,"changeRateQTD":0.012898,"changeRateYTD":0.123918,"amount":26298153.948425,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.756743,"pbRate":1.142746,"volumeRatio":3.372563,"committee":0.904762,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.011648,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.0183,"floatMarketCap":219938550000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3204,"impliedVolPercentile":0.2151},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.01101,"change":4.49,"latestPrice":412.31,"close":412.31,"volume":23684,"market":"US","high":412.31,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.00008,"peRate":25.10994,"amplitude":0.005762,"marketValue":122043760000,"askSize":20,"bidSize":8,"askPrice":413.23,"bidPrice":412.5,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.054717,"changeRate20Day":-0.014885,"changeRate60Day":-0.085463,"changeRateWTD":0.01101,"changeRateMTD":0.045225,"changeRateQTD":0.045225,"changeRateYTD":-0.211026,"amount":9740137.515625,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.124829,"pbRate":3.874282,"volumeRatio":2.033352,"committee":-0.111111,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.01101,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009362,"floatMarketCap":121631450000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010693,"change":1.065,"latestPrice":100.665,"close":100.665,"volume":89747,"market":"US","high":100.665,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000053,"peRate":32.571692,"amplitude":0.008886,"marketValue":175043617526.88,"askSize":137,"bidSize":300,"askPrice":100.89,"bidPrice":100.54,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005644,"changeRate20Day":-0.023523,"changeRate60Day":-0.000149,"changeRateWTD":0.010693,"changeRateMTD":0.018567,"changeRateQTD":0.018567,"changeRateYTD":-0.196544,"amount":8997595.509232,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.986988,"pbRate":3.424841,"volumeRatio":1.104211,"committee":0.372998,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.010693,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024636,"floatMarketCap":171337908756.69,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.009978,"change":1.07,"latestPrice":108.31,"close":108.31,"volume":14764,"market":"US","high":108.638,"low":107.75,"preClose":107.24,"open":107.75,"turnoverRate":0.00007,"peRate":15.398631,"amplitude":0.00828,"marketValue":23243326000,"askSize":279,"bidSize":71,"askPrice":108.64,"bidPrice":107.98,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.024498,"changeRate20Day":-0.073482,"changeRate60Day":-0.049495,"changeRateWTD":0.009978,"changeRateMTD":-0.032601,"changeRateQTD":-0.032601,"changeRateYTD":0.227865,"amount":1595212.623169,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.630476,"pbRate":1.914165,"volumeRatio":1.473488,"committee":-0.594286,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.009978,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029452,"floatMarketCap":22973889278.36,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.24,"latestTime":"19:30 EDT","volume":54364,"amount":5830050.0145,"timestamp":1791588606495,"change":0.060000000000002274,"changeRate":0.0005594927265945755},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.9522},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.009107,"change":2.555,"latestPrice":283.115,"close":283.115,"volume":33266,"market":"US","high":283.34,"low":281.78,"preClose":280.56,"open":281.78,"turnoverRate":0.000093,"peRate":24.005939,"amplitude":0.00556,"marketValue":101802283044.245,"askSize":1686,"bidSize":2,"askPrice":283.35,"bidPrice":282.86,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.048458,"changeRate20Day":0.009467,"changeRate60Day":0.155336,"changeRateWTD":0.009107,"changeRateMTD":0.080674,"changeRateQTD":0.080674,"changeRateYTD":0.036747,"amount":9385267.708984,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.368728,"pbRate":3.838641,"volumeRatio":2.030768,"committee":-0.99763,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.009107,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.03974,"floatMarketCap":101492610724.785,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3473,"impliedVolPercentile":0.9283},{"symbol":"CCI","nameCN":"冠城","changeRate":0.009086,"change":0.7236,"latestPrice":80.3636,"close":80.3636,"volume":183734,"market":"US","high":80.87,"low":79.5,"preClose":79.64,"open":79.5,"turnoverRate":0.000432,"peRate":40.896799,"amplitude":0.017202,"marketValue":34191127583.44,"askSize":28,"bidSize":260,"askPrice":80.44,"bidPrice":79.7,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.189162,"changeRate20Day":0.083505,"changeRate60Day":0.015076,"changeRateWTD":0.009086,"changeRateMTD":0.205755,"changeRateQTD":0.205755,"changeRateYTD":-0.095717,"amount":14718785.067108,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":79.09663,"pbRate":-10.456002,"volumeRatio":4.157028,"committee":0.805556,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.009086,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2528,"divideRate":0.052919,"floatMarketCap":34191127583.440002,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.64,"latestTime":"09:29 EDT","volume":8390,"amount":669692.9882,"timestamp":1791811741039,"change":0.45999999999999375,"changeRate":0.005775991963837189},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":79.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3009,"amount":238461,"timestamp":1791792001707,"change":-0.6200027465820312,"changeRate":-0.007785067194043938},"impliedVol":0.3856,"impliedVolPercentile":0.988},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.009085,"change":2.8,"latestPrice":311,"close":311,"volume":181682,"market":"US","high":311.58,"low":307.6472,"preClose":308.2,"open":308.99,"turnoverRate":0.000176,"peRate":36.62823,"amplitude":0.012761,"marketValue":322681941543,"askSize":14,"bidSize":45,"askPrice":311.27,"bidPrice":310.54,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.015212,"changeRate20Day":-0.020658,"changeRate60Day":-0.108448,"changeRateWTD":0.009085,"changeRateMTD":-0.004131,"changeRateQTD":-0.004131,"changeRateYTD":0.009642,"amount":56321037.429871,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.173547,"pbRate":18.292627,"volumeRatio":5.321317,"committee":0.525424,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.009085,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005338,"floatMarketCap":321824248638,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.7832,"timestamp":1791811791091,"change":0.22200000000003683,"changeRate":0.0007203114860481403},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.6700134277344,"preClose":308.20001220703125,"latestTime":"20261012 04:00 EDT","volume":1096,"amount":337908,"timestamp":1791792001710,"change":1.470001220703125,"changeRate":0.004769633882154624},"impliedVol":0.397,"impliedVolPercentile":0.6653}]}}}