美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,642.36

+0.67590.04%

涨家数：33

跌家数：46

平家数：4

市盈率：- -

高：1,650.50

开：1,641.68

低：1,637.27

收：1,641.69

成交量：1.11亿

成交额：145.46亿

市值：11.79万亿

流通市值：10.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

印度工业信贷投资银行 US IBN	27.995	+0.38%	+0.1050	28.47万	795.17万	1,004.13亿
印孚瑟斯 US INFY	10.76	+0.28%	+0.0300	262.17万	2,823.46万	435.35亿
BioNTech SE US BNTX	97.2	+0.25%	+0.2400	25.33万	2,479.72万	244.17亿
材料ETF US XLB	49.545	+0.23%	+0.1150	169.87万	8,387.47万	78.30亿
台湾ETF-iShares MSCI US EWT	114.53	+0.19%	+0.2200	98.48万	1.13亿	125.07亿
Intapp, Inc. US INTA	39.68	+0.18%	+0.0700	4.21万	167.44万	30.36亿
环汇有限公司 US GPN	82.34	+0.17%	+0.1400	6.93万	569.86万	217.89亿
赛默飞世尔 US TMO	658.83	+0.12%	+0.8100	20.89万	1.37亿	2,447.45亿
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.78	+0.12%	+0.0679	467	2.70万	3.16亿
Procore Technologies US PCOR	56.26	+0.09%	+0.0500	18.13万	1,015.84万	85.49亿
Marqeta, Inc. US MQ	18.12	+0.06%	+0.0100	6.01万	108.97万	18.86亿
Payoneer Global Inc. US PAYO	7.1415	+0.02%	+0.0015	10.17万	72.67万	24.14亿
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.33	+0.00%	+0.0013	2,348	19.56万	11.98亿
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.69	0.00%	0.0000	201	5,770.49	9.55亿
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.8133	0.00%	0.0000	15	202.37	20.72万
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	169.70万
Schwab U.S. TIPs ETF US SCHP	25.175	-0.02%	-0.0050	69.56万	1,751.66万	161.47亿
iShares安硕核心美国国债ETF US GOVT	21.8686	-0.03%	-0.0064	92.07万	2,014.22万	416.16亿
Intellia Therapeutics Inc US NTLA	13.06	-0.08%	-0.0100	104.75万	1,362.42万	18.28亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1642.3636,"timestamp":1791815451554,"preClose":1641.6877,"halted":0,"volume":110775372,"delay":0,"changeRate":0.000412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.675903,"latestTime":"10-12 10:30:54 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":14546337198.63275,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.00175,"increases":33,"decrements":47,"flats":2,"marketCap":11794944604691.5,"floatMarketCap":10984769499932.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"5.922223","latestPrice":1642.3636,"volume":110774925,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":27.946821,"marketCap":11794944604691.5,"floatMarketCap":10984769499932.25,"timestamp":1791815451401,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.003765,"change":0.105,"latestPrice":27.995,"close":27.995,"volume":284697,"market":"US","high":28.02,"low":27.85,"preClose":27.89,"open":27.925,"turnoverRate":0.00008,"peRate":17.110289,"amplitude":0.006095,"marketValue":100412686376.64,"askSize":110,"bidSize":500,"askPrice":28,"bidPrice":27.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.008829,"changeRate20Day":-0.043233,"changeRate60Day":-0.059308,"changeRateWTD":0.003765,"changeRateMTD":0.016152,"changeRateQTD":0.016152,"changeRateYTD":-0.06057,"amount":7951659.518068,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.553793,"pbRate":0.026388,"volumeRatio":0.443555,"committee":0.639344,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000357,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.857296,"floatMarketCap":99998140000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1989,"impliedVolPercentile":0.1952},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.002796,"change":0.03,"latestPrice":10.76,"close":10.76,"volume":2621733,"market":"US","high":10.88,"low":10.69,"preClose":10.73,"open":10.79,"turnoverRate":0.000674,"peRate":13.28177,"amplitude":0.017707,"marketValue":43534960000,"askSize":519,"bidSize":1065,"askPrice":10.77,"bidPrice":10.76,"week52High":30,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.072414,"changeRate60Day":-0.063534,"changeRateWTD":0.002796,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396184,"amount":28234602.94667,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.450017,"pbRate":4.525934,"volumeRatio":0.761939,"committee":-0.188262,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.006078,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048327,"floatMarketCap":41824119989.24,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.6643,"impliedVolPercentile":0.9681},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.002475,"change":0.24,"latestPrice":97.2,"close":97.2,"volume":253314,"market":"US","high":98.6,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.002324,"peRate":0,"amplitude":0.018977,"marketValue":24417064375.2,"askSize":20,"bidSize":4,"askPrice":97.22,"bidPrice":97.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.004506,"changeRate20Day":-0.016791,"changeRate60Day":0.062527,"changeRateWTD":0.002475,"changeRateMTD":-0.01119,"changeRateQTD":-0.01119,"changeRateYTD":0.021008,"amount":24797222.324478,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.375028,"volumeRatio":1.422607,"committee":-0.666667,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001746,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10594800000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.5365,"impliedVolPercentile":0.9283},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.002327,"change":0.115,"latestPrice":49.545,"close":49.545,"volume":1698731,"market":"US","high":49.545,"low":49.16,"preClose":49.43,"open":49.29,"turnoverRate":0.010748,"peRate":4.94916,"amplitude":0.007789,"marketValue":7830460910.25,"askSize":2525,"bidSize":1013,"askPrice":49.55,"bidPrice":49.54,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.000909,"changeRate20Day":-0.018717,"changeRate60Day":-0.019493,"changeRateWTD":0.002327,"changeRateMTD":0.017351,"changeRateQTD":0.017351,"changeRateYTD":0.092503,"amount":83874687.601532,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.94916,"pbRate":1.420793,"volumeRatio":0.952429,"committee":-0.42736,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017326,"floatMarketCap":7830460910.25,"shortable":3,"shares":158047450,"floatShares":158047450,"preHourTrading":{"tag":"盘前","latestPrice":49.261,"preClose":49.43,"latestTime":"09:27 EDT","volume":95,"amount":4687.24167,"timestamp":1791811626244,"change":-0.16899999999999693,"changeRate":-0.003418976330163806},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.43,"latestTime":"19:30 EDT","volume":384633,"amount":19012235.9999,"timestamp":1791588604874,"change":-0.0899999999999963,"changeRate":-0.0018207566255309792},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.4542},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.001925,"change":0.22,"latestPrice":114.53,"close":114.53,"volume":984837,"market":"US","high":115.45,"low":114.5,"preClose":114.31,"open":115.45,"turnoverRate":0.009019,"peRate":19.244773,"amplitude":0.008311,"marketValue":12506676000,"askSize":462,"bidSize":25,"askPrice":114.54,"bidPrice":114.53,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.029407,"changeRate20Day":0.068277,"changeRate60Day":0.176718,"changeRateWTD":0.001925,"changeRateMTD":0.014438,"changeRateQTD":0.014438,"changeRateYTD":0.80277,"amount":113167720.954811,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.244774,"pbRate":1.422115,"volumeRatio":1.400147,"committee":-0.565217,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024589,"floatMarketCap":12506676000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.30999755859375,"latestTime":"20261012 04:00 EDT","volume":3447,"amount":396956,"timestamp":1791792001700,"change":1.2400054931640625,"changeRate":0.010847743151498647},"impliedVol":0.3401,"impliedVolPercentile":0.6175},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.001767,"change":0.07,"latestPrice":39.68,"close":39.68,"volume":42066,"market":"US","high":40.3581,"low":39.45,"preClose":39.61,"open":40,"turnoverRate":0.000827,"peRate":0,"amplitude":0.022926,"marketValue":3035962352.64,"askSize":160,"bidSize":100,"askPrice":39.75,"bidPrice":39.65,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.06153,"changeRate20Day":0.04476,"changeRate60Day":0.362637,"changeRateWTD":0.001767,"changeRateMTD":0.09583,"changeRateQTD":0.09583,"changeRateYTD":-0.134003,"amount":1674443.401131,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.558985,"volumeRatio":0.497781,"committee":-0.230769,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017286401.28,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.61,"latestTime":"09:28 EDT","volume":9,"amount":367.92,"timestamp":1791811680067,"change":1.2700000000000031,"changeRate":0.032062610451906164},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:30 EDT","volume":18589,"amount":736391.15,"timestamp":1791588606356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6926,"impliedVolPercentile":0.506},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.001703,"change":0.14,"latestPrice":82.34,"close":82.34,"volume":69260,"market":"US","high":82.9,"low":81.8707,"preClose":82.2,"open":82.27,"turnoverRate":0.000315,"peRate":0,"amplitude":0.012522,"marketValue":21788678232.6,"askSize":18,"bidSize":30,"askPrice":82.37,"bidPrice":82.26,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.001947,"changeRate20Day":-0.087038,"changeRate60Day":0.058083,"changeRateWTD":0.001703,"changeRateMTD":0.008204,"changeRateQTD":0.008204,"changeRateYTD":0.063824,"amount":5698610.203552,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.238954,"pbRate":0.942796,"volumeRatio":0.229274,"committee":0.25,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012145,"floatMarketCap":18114800000,"shortable":3,"shares":264618390,"floatShares":220000000,"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.19999694824219,"latestTime":"20261012 04:00 EDT","volume":3,"amount":246,"timestamp":1791792001696,"change":-0.18000030517578125,"changeRate":-0.0021897848157965225},"impliedVol":0.5326,"impliedVolPercentile":0.7211},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.001231,"change":0.81,"latestPrice":658.83,"close":658.83,"volume":208896,"market":"US","high":660.215,"low":652.5001,"preClose":658.02,"open":657.62,"turnoverRate":0.000566,"peRate":35.453295,"amplitude":0.011724,"marketValue":244744964474.52,"askSize":55,"bidSize":105,"askPrice":658.9,"bidPrice":658.54,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.026494,"changeRate20Day":0.073678,"changeRate60Day":0.237286,"changeRateWTD":0.001231,"changeRateMTD":-0.024028,"changeRateQTD":-0.024028,"changeRateYTD":0.136992,"amount":137483046,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.049361,"pbRate":4.645968,"volumeRatio":0.614641,"committee":0.3125,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001349,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002732,"floatMarketCap":243254213362.77002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3912,"impliedVolPercentile":0.9641},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.001177,"change":0.0679,"latestPrice":57.78,"close":57.78,"volume":467,"market":"US","high":57.78,"low":57.61,"preClose":57.7121,"open":57.61,"turnoverRate":0.000085,"peRate":0,"amplitude":0.002946,"marketValue":316345500,"askSize":100,"bidSize":100,"askPrice":57.75,"bidPrice":57.54,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.000429,"changeRate20Day":-0.020014,"changeRate60Day":0.001081,"changeRateWTD":0.001177,"changeRateMTD":-0.003106,"changeRateQTD":-0.003106,"changeRateYTD":0.05708,"amount":26958.64851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9506,"divideRate":0.033759,"floatMarketCap":316345500,"shortable":3,"shares":5475000,"floatShares":5475000,"postHourTrading":{"tag":"盘后","latestPrice":57.7499,"preClose":57.7121,"latestTime":"19:30 EDT","volume":6,"amount":346.2726,"timestamp":1791588606274,"change":0.03779999999999717,"changeRate":0.0006549752998070971},"overnightTrading":{"tag":"夜盘","latestPrice":57.712100982666016,"preClose":57.712100982666016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2311},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00089,"change":0.05,"latestPrice":56.26,"close":56.26,"volume":181345,"market":"US","high":56.7,"low":55.66,"preClose":56.21,"open":56.5,"turnoverRate":0.001333,"peRate":0,"amplitude":0.018502,"marketValue":8549007315.88,"askSize":148,"bidSize":109,"askPrice":56.39,"bidPrice":56.2,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.038391,"changeRate20Day":-0.00846,"changeRate60Day":0.224374,"changeRateWTD":0.00089,"changeRateMTD":0.08778,"changeRateQTD":0.08778,"changeRateYTD":-0.22656,"amount":10158420.541267,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.68701,"volumeRatio":0.325115,"committee":-0.151751,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7651360000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5225,"preClose":56.21,"latestTime":"09:24 EDT","volume":176,"amount":9930.874976,"timestamp":1791811467865,"change":0.3125,"changeRate":0.005559508984166519},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"19:30 EDT","volume":626674,"amount":35225353.38,"timestamp":1791588606758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1686,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.693,"impliedVolPercentile":0.8884},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000552,"change":0.01,"latestPrice":18.12,"close":18.12,"volume":60110,"market":"US","high":18.24,"low":18.05,"preClose":18.11,"open":18.18,"turnoverRate":0.000669,"peRate":190.538277,"amplitude":0.010491,"marketValue":1886270872.08,"askSize":35,"bidSize":215,"askPrice":18.13,"bidPrice":18.07,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.064005,"changeRate20Day":0.092883,"changeRate60Day":0.036021,"changeRateWTD":0.000552,"changeRateMTD":0.066196,"changeRateQTD":0.066196,"changeRateYTD":-0.046316,"amount":1089702.758274,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.636088,"volumeRatio":0.397715,"committee":0.72,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.002767,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627282908,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.572},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.00021,"change":0.0015,"latestPrice":7.1415,"close":7.1415,"volume":101727,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000378,"peRate":50.688839,"amplitude":0.001401,"marketValue":2413827000,"askSize":15597,"bidSize":7417,"askPrice":7.15,"bidPrice":7.14,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.001189,"changeRate20Day":0.00021,"changeRate60Day":0.00302,"changeRateWTD":0.00021,"changeRateMTD":0.00021,"changeRateQTD":0.00021,"changeRateYTD":0.27073,"amount":726742.835197,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.58704,"pbRate":3.693521,"volumeRatio":0.286848,"committee":-0.355436,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919946419.4285,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"09:29 EDT","volume":473,"amount":3372.900091,"timestamp":1791811799988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.1355},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.000016,"change":0.0013,"latestPrice":83.33,"close":83.33,"volume":2348,"market":"US","high":83.3572,"low":83.25,"preClose":83.3287,"open":83.3572,"turnoverRate":0.000163,"peRate":0,"amplitude":0.001286,"marketValue":1197868750,"askSize":500,"bidSize":900,"askPrice":83.34,"bidPrice":83.23,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.004945,"changeRate20Day":0.01892,"changeRate60Day":0.039656,"changeRateWTD":0.000016,"changeRateMTD":0.020326,"changeRateQTD":0.020326,"changeRateYTD":0.1247,"amount":195602.379944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491237,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7916,"divideRate":0.0095,"floatMarketCap":1197868750,"shortable":3,"shares":14375000,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":83.3201,"preClose":83.3287,"latestTime":"19:30 EDT","volume":6,"amount":499.9722,"timestamp":1791588606735,"change":-0.008600000000001273,"changeRate":-0.00010320573823906138},"overnightTrading":{"tag":"夜盘","latestPrice":83.32869720458984,"preClose":83.32869720458984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0978,"impliedVolPercentile":0.8287},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":201,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":955377000,"askSize":20,"bidSize":1000,"askPrice":28.72,"bidPrice":28.39,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.006215,"changeRate20Day":0.025375,"changeRate60Day":0.050658,"changeRateWTD":0,"changeRateMTD":0.022488,"changeRateQTD":0.022488,"changeRateYTD":0.170543,"amount":5770.494741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052248,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002998,"floatMarketCap":955377000,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":13.8133,"close":13.8133,"volume":15,"market":"US","high":13.8133,"low":13.8133,"preClose":13.8133,"open":13.8133,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":207199.5,"askSize":100,"bidSize":100,"askPrice":13.71,"bidPrice":13.08,"week52High":15.92,"week52Low":11.21,"changeRate5Day":-0.007715,"changeRate20Day":0.148238,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056281,"changeRateQTD":0.056281,"changeRateYTD":-0.016847,"amount":202.369208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002839,"volumeRatio":0.016397,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207199.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.8133,"latestTime":"17:45 EDT","volume":2394,"amount":32494.0666,"timestamp":1791582341575,"change":-0.24329999999999963,"changeRate":-0.0176134594919389},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000199,"change":-0.005,"latestPrice":25.175,"close":25.175,"volume":695571,"market":"US","high":25.2,"low":25.16,"preClose":25.18,"open":25.16,"turnoverRate":0.001084,"peRate":0,"amplitude":0.001589,"marketValue":16147245000,"askSize":12402,"bidSize":8600,"askPrice":25.18,"bidPrice":25.17,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.003788,"changeRate20Day":-0.016217,"changeRate60Day":-0.041318,"changeRateWTD":-0.000199,"changeRateMTD":0.001791,"changeRateQTD":0.001791,"changeRateYTD":-0.049641,"amount":17516612.646772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791002,"committee":-0.18103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.05001,"floatMarketCap":16147245000,"shortable":3,"shares":641400000,"floatShares":641400000,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.18,"latestTime":"09:15 EDT","volume":42,"amount":1057.245756,"timestamp":1791810902899,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"19:51 EDT","volume":4888,"amount":123069.5148,"timestamp":1791589885915,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.18000030517578,"latestTime":"20261012 04:00 EDT","volume":175,"amount":4400,"timestamp":1791792001576,"change":-0.04000091552734375,"changeRate":-0.001588598691125572},"impliedVol":0.197,"impliedVolPercentile":0.988},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000293,"change":-0.0064,"latestPrice":21.8686,"close":21.8686,"volume":920677,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.000484,"peRate":0,"amplitude":0.001371,"marketValue":41615945800,"askSize":201184,"bidSize":138800,"askPrice":21.87,"bidPrice":21.86,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.003607,"changeRate20Day":-0.012258,"changeRate60Day":-0.033646,"changeRateWTD":-0.000293,"changeRateMTD":-0.000064,"changeRateQTD":-0.000064,"changeRateYTD":-0.050224,"amount":20142243.263096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347665,"committee":-0.183491,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038096,"floatMarketCap":41615945800,"shortable":3,"shares":1903000000,"floatShares":1903000000,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.875,"latestTime":"08:58 EDT","volume":913,"amount":19966.58873,"timestamp":1791809887790,"change":-0.015000000000000568,"changeRate":-0.0006857142857143117},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.875,"latestTime":"20261012 04:00 EDT","volume":297,"amount":6501,"timestamp":1791792001769,"change":0.024999618530273438,"changeRate":0.0011428397042410714},"impliedVol":0.0951,"impliedVolPercentile":0.7291},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.000765,"change":-0.01,"latestPrice":13.06,"close":13.06,"volume":1047521,"market":"US","high":13.23,"low":12.77,"preClose":13.07,"open":13.08,"turnoverRate":0.007615,"peRate":0,"amplitude":0.035195,"marketValue":1828400000,"askSize":351,"bidSize":135,"askPrice":13.06,"bidPrice":13.05,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.024314,"changeRate20Day":0.100253,"changeRate60Day":0.148132,"changeRateWTD":-0.000765,"changeRateMTD":0.082919,"changeRateQTD":0.082919,"changeRateYTD":0.452725,"amount":13624228.498411,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.512553,"volumeRatio":0.772529,"committee":-0.866667,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796592147.98,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.07,"latestTime":"09:29 EDT","volume":7329,"amount":95136.217239,"timestamp":1791811741105,"change":0.019999999999999574,"changeRate":0.0015302218821728825},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.069999694824219,"latestTime":"20261012 04:00 EDT","volume":8229,"amount":108226,"timestamp":1791792001738,"change":0.030000686645507812,"changeRate":0.0022953854128541585},"impliedVol":0.8892,"impliedVolPercentile":0.5299}]}}}