美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,646.17

+4.470.27%

涨家数：34

跌家数：44

平家数：5

市盈率：- -

高：1,646.89

开：1,641.68

低：1,641.57

收：1,641.69

成交量：3,096.63万

成交额：41.04亿

市值：11.82万亿

流通市值：11.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	239.37	+4.47%	+10.24	125.34万	2.99亿	1,970.02亿
FIGS, Inc. US FIGS	16.45	+4.25%	+0.6700	20.03万	323.63万	27.37亿
Zoom US ZM	99.82	+2.13%	+2.08	40.24万	3,970.49万	292.70亿
Roblox Corporation US RBLX	48.665	+1.20%	+0.5750	19.26万	939.02万	348.43亿
星巴克 US SBUX	91.8	+1.16%	+1.05	67.61万	6,170.10万	1,043.86亿
Intapp, Inc. US INTA	40.03	+1.06%	+0.4200	1.14万	45.74万	30.63亿
BILL HOLDINGS INC US BILL	45.25	+0.94%	+0.4200	1.16万	52.43万	38.59亿
万事达 US MA	594.578	+0.92%	+5.44	7.25万	4,301.24万	5,208.56亿
BioNTech SE US BNTX	97.8543	+0.92%	+0.8943	3.96万	385.91万	245.81亿
印孚瑟斯 US INFY	10.825	+0.89%	+0.0950	47.95万	519.81万	437.98亿
Datadog US DDOG	295.8	+0.87%	+2.54	17.07万	5,077.75万	1,062.14亿
贝莱德 US BLK	1091.34	+0.83%	+8.95	1.48万	1,614.81万	1,691.58亿
Visa US V	388.63	+0.83%	+3.18	28.36万	1.10亿	7,267.38亿
Procore Technologies US PCOR	56.655	+0.79%	+0.4450	2.69万	151.61万	86.09亿
Coinbase Global, Inc. US COIN	180.765	+0.77%	+1.38	44.96万	8,070.66万	477.36亿
TaskUs Inc. US TASK	8.2	+0.74%	+0.0600	6,824	5.55万	7.51亿
微软 US MSFT	538.605	+0.66%	+3.54	106.95万	5.75亿	4.00万亿
台湾ETF-iShares MSCI US EWT	115.04	+0.64%	+0.7300	11.54万	1,329.57万	125.62亿
HDFC银行 US HDB	22.42	+0.63%	+0.1400	39.18万	877.48万	1,150.40亿
环汇有限公司 US GPN	82.705	+0.61%	+0.5050	1.13万	93.54万	218.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1646.1609,"timestamp":1791812138019,"preClose":1641.6877,"halted":0,"volume":31023841,"delay":0,"changeRate":0.002725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.473145,"latestTime":"10-12 09:35:38 EDT","open":1641.6841,"high":1646.8862,"low":1641.5742,"amount":4103828902.047633,"amplitude":0.003236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.000489,"increases":34,"decrements":44,"flats":4,"marketCap":11822810472571.5,"floatMarketCap":11009268449523.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1646.8862,"amplitude":0.003236,"preClose":1641.6877,"low":1641.5742,"pbRate":"5.922223","latestPrice":1646.1703,"volume":30966297,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.000489,"peRate":27.946821,"marketCap":11822810472571.5,"floatMarketCap":11009268449523.25,"timestamp":1791812136101,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":44,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044691,"change":10.24,"latestPrice":239.37,"close":239.37,"volume":1253449,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001581,"peRate":22.181666,"amplitude":0.023938,"marketValue":197001510000,"askSize":100,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04169,"changeRate20Day":-0.077323,"changeRate60Day":0.40171,"changeRateWTD":0.044691,"changeRateMTD":0.042689,"changeRateQTD":0.042689,"changeRateYTD":-0.09641,"amount":298671634.928772,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.688462,"pbRate":5.133189,"volumeRatio":13.704386,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189820410000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.042459,"change":0.67,"latestPrice":16.45,"close":16.45,"volume":200338,"market":"US","high":16.49,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.001327,"peRate":50.251563,"amplitude":0.039607,"marketValue":2736903656.9,"askSize":75,"bidSize":64,"askPrice":16.5,"bidPrice":16.42,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.206897,"changeRate20Day":0.176681,"changeRate60Day":0.595538,"changeRateWTD":0.042459,"changeRateMTD":0.186869,"changeRateQTD":0.186869,"changeRateYTD":0.448063,"amount":3236318.381001,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":86.579403,"pbRate":6.186981,"volumeRatio":2.844307,"committee":-0.079137,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.012308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483950000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8435,"impliedVolPercentile":0.7012},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021281,"change":2.08,"latestPrice":99.82,"close":99.82,"volume":402354,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001548,"peRate":9.259505,"amplitude":0.018416,"marketValue":29270440000.76,"askSize":100,"bidSize":250,"askPrice":99.94,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066225,"changeRate20Day":0.04677,"changeRate60Day":0.095358,"changeRateWTD":0.021281,"changeRateMTD":0.099703,"changeRateQTD":0.099703,"changeRateYTD":0.156797,"amount":39704937.483444,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.152106,"pbRate":2.589477,"volumeRatio":10.351933,"committee":0.111111,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25953200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.011957,"change":0.575,"latestPrice":48.665,"close":48.665,"volume":192582,"market":"US","high":48.99,"low":48.45,"preClose":48.09,"open":48.505,"turnoverRate":0.000311,"peRate":0,"amplitude":0.011229,"marketValue":34843105625.425,"askSize":51,"bidSize":120,"askPrice":48.75,"bidPrice":48.57,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.091633,"changeRate20Day":-0.05118,"changeRate60Day":-0.05834,"changeRateWTD":0.011957,"changeRateMTD":0.148572,"changeRateQTD":0.148572,"changeRateYTD":-0.39942,"amount":9390203.962578,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.230958,"volumeRatio":1.078378,"committee":0.324503,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000513,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30172300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.01157,"change":1.05,"latestPrice":91.8,"close":91.8,"volume":676058,"market":"US","high":92.05,"low":90.88,"preClose":90.75,"open":90.88,"turnoverRate":0.000596,"peRate":52.729709,"amplitude":0.012893,"marketValue":104385780000,"askSize":20,"bidSize":418,"askPrice":91.83,"bidPrice":91.76,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.027851,"changeRate20Day":-0.073382,"changeRate60Day":-0.129775,"changeRateWTD":0.01157,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.090132,"amount":61700995.169907,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.175856,"pbRate":-13.601994,"volumeRatio":3.250563,"committee":0.058824,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.004596,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027015,"floatMarketCap":104153499378,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.75,"latestTime":"09:29 EDT","volume":94748,"amount":8690990.0639,"timestamp":1791811799999,"change":0.20999999999999375,"changeRate":0.0023140495867767907},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.75,"latestTime":"20261012 04:00 EDT","volume":966,"amount":87866,"timestamp":1791792001681,"change":0.26999664306640625,"changeRate":0.00297516962056646},"impliedVol":0.3856,"impliedVolPercentile":0.7291},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.010603,"change":0.42,"latestPrice":40.03,"close":40.03,"volume":11433,"market":"US","high":40.3581,"low":40,"preClose":39.61,"open":40,"turnoverRate":0.000225,"peRate":0,"amplitude":0.009041,"marketValue":3062741254.44,"askSize":505,"bidSize":100,"askPrice":40.35,"bidPrice":39.88,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.070894,"changeRate20Day":0.053976,"changeRate60Day":0.374657,"changeRateWTD":0.010603,"changeRateMTD":0.105496,"changeRateQTD":0.105496,"changeRateYTD":-0.126364,"amount":457391.700485,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.643301,"volumeRatio":1.375452,"committee":-0.009901,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035080006.13,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":39.61,"latestTime":"09:28 EDT","volume":9,"amount":367.92,"timestamp":1791811680067,"change":1.2700000000000031,"changeRate":0.032062610451906164},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"19:30 EDT","volume":18589,"amount":736391.15,"timestamp":1791588606356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.5179},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.009369,"change":0.42,"latestPrice":45.25,"close":45.25,"volume":11573,"market":"US","high":45.48,"low":45.03,"preClose":44.83,"open":45.03,"turnoverRate":0.000156,"peRate":0,"amplitude":0.010038,"marketValue":3858774385.5,"askSize":20,"bidSize":82,"askPrice":45.69,"bidPrice":45.25,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.017082,"changeRate20Day":-0.088987,"changeRate60Day":0.012078,"changeRateWTD":0.009369,"changeRateMTD":0.063705,"changeRateQTD":0.063705,"changeRateYTD":-0.170334,"amount":524332.471676,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.092951,"volumeRatio":0.550096,"committee":0.090909,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364192700,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.83,"latestTime":"09:00 EDT","volume":109,"amount":4903.66039,"timestamp":1791810035065,"change":0.20000000000000284,"changeRate":0.004461298237787259},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5248,"impliedVolPercentile":0.1594},{"symbol":"MA","nameCN":"万事达","changeRate":0.00923,"change":5.438,"latestPrice":594.578,"close":594.578,"volume":72491,"market":"US","high":594.578,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000084,"peRate":32.699008,"amplitude":0.007414,"marketValue":520856238105.32,"askSize":180,"bidSize":10,"askPrice":595,"bidPrice":594.35,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.053115,"changeRate20Day":0.035093,"changeRate60Day":0.093779,"changeRateWTD":0.00923,"changeRateMTD":0.078169,"changeRateQTD":0.078169,"changeRateYTD":0.041511,"amount":43012373.798218,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.949566,"pbRate":92.827702,"volumeRatio":1.904379,"committee":-0.894737,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00283,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005668,"floatMarketCap":516093704000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2545,"impliedVolPercentile":0.502},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009223,"change":0.8943,"latestPrice":97.8543,"close":97.8543,"volume":39613,"market":"US","high":97.8543,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.000363,"peRate":0,"amplitude":0.011286,"marketValue":24581427391.8738,"askSize":470,"bidSize":100,"askPrice":98,"bidPrice":97.61,"week52High":124,"week52Low":79.52,"changeRate5Day":0.002195,"changeRate20Day":-0.010173,"changeRate60Day":0.06968,"changeRateWTD":0.009223,"changeRateMTD":-0.004534,"changeRateQTD":-0.004534,"changeRateYTD":0.027881,"amount":3859147.952072,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.384284,"volumeRatio":2.261737,"committee":-0.649123,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.004974,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666118700,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.4803,"impliedVolPercentile":0.6534},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.008854,"change":0.095,"latestPrice":10.825,"close":10.825,"volume":479515,"market":"US","high":10.88,"low":10.79,"preClose":10.73,"open":10.79,"turnoverRate":0.000123,"peRate":13.362004,"amplitude":0.008388,"marketValue":43797950000,"askSize":425,"bidSize":469,"askPrice":10.83,"bidPrice":10.82,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006041,"changeRate20Day":-0.06681,"changeRate60Day":-0.057876,"changeRateWTD":0.008854,"changeRateMTD":0.006041,"changeRateQTD":0.006041,"changeRateYTD":-0.392536,"amount":5198074.375896,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.531267,"pbRate":4.553275,"volumeRatio":1.416813,"committee":0.049217,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000462,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048037,"floatMarketCap":42076774989.174995,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.703,"impliedVolPercentile":0.988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008661,"change":2.54,"latestPrice":295.8,"close":295.8,"volume":170693,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000513,"peRate":603.093754,"amplitude":0.020562,"marketValue":106214392099.2,"askSize":129,"bidSize":6,"askPrice":296.15,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.07013,"changeRate20Day":0.285807,"changeRate60Day":0.143454,"changeRateWTD":0.008661,"changeRateMTD":0.080153,"changeRateQTD":0.080153,"changeRateYTD":1.17516,"amount":50777479.43103,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":964.381775,"pbRate":24.321159,"volumeRatio":4.488872,"committee":-0.77931,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.007599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98501400000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.008269,"change":8.95,"latestPrice":1091.34,"close":1091.34,"volume":14831,"market":"US","high":1092.02,"low":1085.9325,"preClose":1082.39,"open":1089.25,"turnoverRate":0.0001,"peRate":26.090434,"amplitude":0.005624,"marketValue":169157700000,"askSize":5,"bidSize":5,"askPrice":1091.72,"bidPrice":1086.92,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.023339,"changeRate20Day":0.024155,"changeRate60Day":0.017851,"changeRateWTD":0.008269,"changeRateMTD":0.03123,"changeRateQTD":0.03123,"changeRateYTD":0.01962,"amount":16148062.320313,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.907392,"pbRate":2.936103,"volumeRatio":2.051235,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002241,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020049,"floatMarketCap":161235251504.81998,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3367,"impliedVolPercentile":0.761},{"symbol":"V","nameCN":"Visa","changeRate":0.00825,"change":3.18,"latestPrice":388.63,"close":388.63,"volume":283554,"market":"US","high":388.735,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.000167,"peRate":33.021494,"amplitude":0.0106,"marketValue":726738100000,"askSize":45,"bidSize":40,"askPrice":388.99,"bidPrice":388.13,"week52High":388.735,"week52Low":293.89,"changeRate5Day":0.051175,"changeRate20Day":0.035573,"changeRate60Day":0.083863,"changeRateWTD":0.00825,"changeRateMTD":0.081541,"changeRateQTD":0.081541,"changeRateYTD":0.108124,"amount":109836235.852844,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.985055,"pbRate":20.965212,"volumeRatio":3.708942,"committee":0.058824,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.003927,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006896,"floatMarketCap":661646519983.13,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2515,"impliedVolPercentile":0.5618},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.007917,"change":0.445,"latestPrice":56.655,"close":56.655,"volume":26913,"market":"US","high":56.7,"low":56.09,"preClose":56.21,"open":56.5,"turnoverRate":0.000198,"peRate":0,"amplitude":0.010852,"marketValue":8609029674.39,"askSize":100,"bidSize":20,"askPrice":56.94,"bidPrice":56.49,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.045681,"changeRate20Day":-0.001498,"changeRate60Day":0.232971,"changeRateWTD":0.007917,"changeRateMTD":0.095418,"changeRateQTD":0.095418,"changeRateYTD":-0.22113,"amount":1516072.683552,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.733959,"volumeRatio":0.490537,"committee":-0.666667,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7705080000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5225,"preClose":56.21,"latestTime":"09:24 EDT","volume":176,"amount":9930.874976,"timestamp":1791811467865,"change":0.3125,"changeRate":0.005559508984166519},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"19:30 EDT","volume":626674,"amount":35225353.38,"timestamp":1791588606758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1686,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.6945,"impliedVolPercentile":0.8924},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007665,"change":1.375,"latestPrice":180.765,"close":180.765,"volume":449590,"market":"US","high":181.435,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001998,"peRate":0,"amplitude":0.022437,"marketValue":47735547924.285,"askSize":14,"bidSize":80,"askPrice":181,"bidPrice":180.52,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039608,"changeRate20Day":-0.055811,"changeRate60Day":0.15049,"changeRateWTD":0.007665,"changeRateMTD":-0.030283,"changeRateQTD":-0.030283,"changeRateYTD":-0.20065,"amount":80706577.590027,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.645717,"pbRate":3.6496,"volumeRatio":3.320949,"committee":0.702128,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.015477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40672125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.007371,"change":0.06,"latestPrice":8.2,"close":8.2,"volume":6824,"market":"US","high":8.2,"low":8.13,"preClose":8.14,"open":8.13,"turnoverRate":0.000239,"peRate":7.066925,"amplitude":0.0086,"marketValue":750684580,"askSize":100,"bidSize":100,"askPrice":8.19,"bidPrice":8.14,"week52High":14.5,"week52Low":4.465,"changeRate5Day":0.014851,"changeRate20Day":-0.004854,"changeRate60Day":0.406518,"changeRateWTD":0.007371,"changeRateMTD":0.047254,"changeRateQTD":0.047254,"changeRateYTD":-0.304495,"amount":55541.576843,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.454545,"pbRate":2.503575,"volumeRatio":1.927273,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.00861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234524100,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.14,"latestTime":"08:54 EDT","volume":2050,"amount":16754.3138,"timestamp":1791809641223,"change":0.02999999999999936,"changeRate":0.0036855036855036067},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:42 EDT","volume":320,"amount":2613.38,"timestamp":1791589325659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8189,"impliedVolPercentile":0.6375},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006607,"change":3.535,"latestPrice":538.605,"close":538.605,"volume":1069464,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000144,"peRate":30.005848,"amplitude":0.007174,"marketValue":4003115766871.275,"askSize":50,"bidSize":15,"askPrice":538.74,"bidPrice":538.52,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025563,"changeRate20Day":0.065679,"changeRate60Day":0.367643,"changeRateWTD":0.006607,"changeRateMTD":0.050117,"changeRateQTD":0.050117,"changeRateYTD":0.113695,"amount":575111837.888672,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.00585,"pbRate":9.0489,"volumeRatio":3.366947,"committee":0.804878,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000835,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006758,"floatMarketCap":3997751457662.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.006386,"change":0.73,"latestPrice":115.04,"close":115.04,"volume":115445,"market":"US","high":115.45,"low":114.97,"preClose":114.31,"open":115.45,"turnoverRate":0.001057,"peRate":19.33047,"amplitude":0.004199,"marketValue":12562368000,"askSize":104,"bidSize":156,"askPrice":115.03,"bidPrice":114.99,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.025085,"changeRate20Day":0.073034,"changeRate60Day":0.181958,"changeRateWTD":0.006386,"changeRateMTD":0.018955,"changeRateQTD":0.018955,"changeRateYTD":0.810798,"amount":13295687.699356,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.330471,"pbRate":1.428448,"volumeRatio":1.668641,"committee":-0.350649,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02448,"floatMarketCap":12562368000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.30999755859375,"latestTime":"20261012 04:00 EDT","volume":3447,"amount":396956,"timestamp":1791792001700,"change":1.2400054931640625,"changeRate":0.010847743151498647},"impliedVol":0.3817,"impliedVolPercentile":0.749},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.006284,"change":0.14,"latestPrice":22.42,"close":22.42,"volume":391755,"market":"US","high":22.45,"low":22.29,"preClose":22.28,"open":22.305,"turnoverRate":0.000077,"peRate":15.262083,"amplitude":0.007181,"marketValue":115039772637.92,"askSize":109,"bidSize":500,"askPrice":22.45,"bidPrice":22.41,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.014021,"changeRate20Day":-0.020533,"changeRate60Day":-0.150114,"changeRateWTD":0.006284,"changeRateMTD":0.003581,"changeRateQTD":0.003581,"changeRateYTD":-0.386426,"amount":8774838.864498,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.219735,"pbRate":1.42264,"volumeRatio":2.936088,"committee":0.642036,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000893,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.739518,"floatMarketCap":114375206620.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.28,"latestTime":"07:43 EDT","volume":3112,"amount":69663.134512,"timestamp":1791805385428,"change":0.019999999999999574,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.280000686645508,"latestTime":"20261012 04:00 EDT","volume":6678,"amount":149404,"timestamp":1791792001684,"change":0.12999916076660156,"changeRate":0.005834791596057815},"impliedVol":0.3167,"impliedVolPercentile":0.5259},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.006144,"change":0.505,"latestPrice":82.705,"close":82.705,"volume":11326,"market":"US","high":82.9,"low":82.27,"preClose":82.2,"open":82.27,"turnoverRate":0.000051,"peRate":0,"amplitude":0.007664,"marketValue":21885263944.95,"askSize":47,"bidSize":18,"askPrice":83.5,"bidPrice":82.24,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.006388,"changeRate20Day":-0.082991,"changeRate60Day":0.062773,"changeRateWTD":0.006144,"changeRateMTD":0.012673,"changeRateQTD":0.012673,"changeRateYTD":0.06854,"amount":935409.545944,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.302073,"pbRate":0.946975,"volumeRatio":0.381178,"committee":-0.446154,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012091,"floatMarketCap":18195100000,"shortable":3,"shares":264618390,"floatShares":220000000,"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.19999694824219,"latestTime":"20261012 04:00 EDT","volume":3,"amount":246,"timestamp":1791792001696,"change":-0.18000030517578125,"changeRate":-0.0021897848157965225},"impliedVol":0.5493,"impliedVolPercentile":0.7928}]}}}