美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,645.70

+4.110.25%

涨家数：33

跌家数：45

平家数：5

市盈率：- -

高：1,646.89

开：1,641.68

低：1,641.57

收：1,641.69

成交量：3,014.59万

成交额：39.87亿

市值：11.82万亿

流通市值：11.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	5.38	-2.71%	-0.1500	4.31万	23.34万	15.32亿
好未来 US TAL	12.4939	-2.85%	-0.3661	71.42万	894.37万	69.34亿
韩国ETF-iShares MSCI US EWY	171.62	-3.17%	-5.6200	106.65万	1.84亿	244.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1645.7975,"timestamp":1791812114923,"preClose":1641.6877,"halted":0,"volume":30186900,"delay":0,"changeRate":0.002503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.109741,"latestTime":"10-12 09:35:15 EDT","open":1641.6841,"high":1646.8862,"low":1641.5742,"amount":3986627684.581497,"amplitude":0.003236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.000477,"increases":33,"decrements":45,"flats":4,"marketCap":11820364421307.5,"floatMarketCap":11007257373571.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1646.8862,"amplitude":0.003236,"preClose":1641.6877,"low":1641.5742,"pbRate":"5.922223","latestPrice":1645.699,"volume":30145887,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.000477,"peRate":27.946821,"marketCap":11820364421307.5,"floatMarketCap":11007257373571.25,"timestamp":1791812113086,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":45,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.027125,"change":-0.15,"latestPrice":5.38,"close":5.38,"volume":43088,"market":"US","high":5.52,"low":5.34,"preClose":5.53,"open":5.51,"turnoverRate":0.000249,"peRate":0,"amplitude":0.03255,"marketValue":1531641039.34,"askSize":200,"bidSize":5400,"askPrice":5.4,"bidPrice":5.36,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.011938,"changeRate20Day":-0.126623,"changeRate60Day":-0.271989,"changeRateWTD":-0.027125,"changeRateMTD":-0.030631,"changeRateQTD":-0.030631,"changeRateYTD":-0.364066,"amount":233377.033539,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.375818,"volumeRatio":0.514772,"committee":0.928571,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930740000,"shortable":3,"shares":284691643,"floatShares":173000000,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.53,"latestTime":"08:42 EDT","volume":2988,"amount":16428.657456,"timestamp":1791808929671,"change":-0.020000000000000462,"changeRate":-0.0036166365280290162},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"19:58 EDT","volume":19938,"amount":110275.7977,"timestamp":1791590317604,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.53000020980835,"latestTime":"20261012 04:00 EDT","volume":100,"amount":547,"timestamp":1791792001561,"change":-0.06000041961669922,"changeRate":-0.010849985052492182},"impliedVol":0.557,"impliedVolPercentile":0.0159},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.028468,"change":-0.3661,"latestPrice":12.4939,"close":12.4939,"volume":714216,"market":"US","high":12.61,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.001978,"peRate":7.773677,"amplitude":0.020218,"marketValue":6934114500,"askSize":300,"bidSize":100,"askPrice":12.52,"bidPrice":12.47,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.014939,"changeRate20Day":0.072438,"changeRate60Day":0.220107,"changeRateWTD":-0.028468,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":0.145179,"amount":8943668.398956,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.629228,"pbRate":1.699706,"volumeRatio":20.797085,"committee":-0.5,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510297900,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.86,"latestTime":"08:48 EDT","volume":17722,"amount":225113.26195,"timestamp":1791809305709,"change":-0.11999999999999922,"changeRate":-0.009331259720062149},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.6135},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":-0.031708,"change":-5.62,"latestPrice":171.62,"close":171.62,"volume":1066524,"market":"US","high":172.93,"low":171.535,"preClose":177.24,"open":172.93,"turnoverRate":0.007479,"peRate":48.238285,"amplitude":0.007871,"marketValue":24473012000,"askSize":50,"bidSize":30,"askPrice":171.59,"bidPrice":171.55,"week52High":220.89,"week52Low":80.63,"changeRate5Day":-0.103625,"changeRate20Day":-0.026104,"changeRate60Day":0.055863,"changeRateWTD":-0.031708,"changeRateMTD":-0.061057,"changeRateQTD":-0.061057,"changeRateYTD":0.765275,"amount":183563563.578735,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":48.238285,"pbRate":1.360195,"volumeRatio":6.167424,"committee":-0.190476,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.004178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0383,"divideRate":0.011877,"floatMarketCap":24473012000,"shortable":3,"shares":142600000,"floatShares":142600000,"preHourTrading":{"tag":"盘前","latestPrice":172.85,"preClose":177.24,"latestTime":"09:29 EDT","volume":185387,"amount":32258611.60869,"timestamp":1791811799999,"change":-4.390000000000015,"changeRate":-0.024768675242608975},"postHourTrading":{"tag":"盘后","latestPrice":177.24,"preClose":177.24,"latestTime":"19:58 EDT","volume":156416,"amount":27727280.152,"timestamp":1791590280576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.94000244140625,"preClose":177.24000549316406,"latestTime":"20261012 04:00 EDT","volume":481958,"amount":84603607,"timestamp":1791792001739,"change":-2.3000030517578125,"changeRate":-0.012976771498952142},"impliedVol":0.4045,"impliedVolPercentile":0.2191}]}}}