美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,645.70

+3.710.23%

涨家数：33

跌家数：45

平家数：5

市盈率：- -

高：1,646.89

开：1,641.68

低：1,641.57

收：1,641.69

成交量：3,014.59万

成交额：39.68亿

市值：11.81万亿

流通市值：11.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金属与采矿指数ETF-SPDR US XME	105.4	-0.89%	-0.9500	2.14万	225.52万	41.74亿
StoneCo US STNE	12.33	-1.04%	-0.1300	6.27万	77.92万	28.48亿
Stem Inc. US STEM	4.115	-1.08%	-0.0450	1.16万	4.78万	3,961.39万
Illumina US ILMN	275.055	-1.12%	-3.1150	3.47万	959.98万	415.33亿
阿里巴巴 US BABA	110.06	-1.18%	-1.3100	52.70万	5,794.82万	2,735.68亿
腾讯音乐 US TME	8.28	-1.19%	-0.1000	17.16万	142.38万	130.33亿
Intellia Therapeutics Inc US NTLA	12.87	-1.53%	-0.2000	29.02万	376.68万	18.02亿
新东方 US EDU	57.72	-1.55%	-0.9100	2.02万	118.17万	89.47亿
半导体指数ETF-HOLDRs US SMH	593.79	-1.58%	-9.5400	24.60万	1.47亿	716.66亿
Corteva, Inc. US CTVA	13.02	-1.66%	-0.2200	62.57万	813.91万	86.87亿
Beam Therapeutics, Inc. US BEAM	25.27	-1.67%	-0.4300	5.90万	150.86万	26.10亿
戴尔 US DELL	575.4	-1.82%	-10.6600	38.72万	2.23亿	3,659.54亿
Latham Group, Inc. US SWIM	5.93	-1.82%	-0.1100	2.68万	16.01万	6.96亿
Vir Biotechnology, Inc. US VIR	11.485	-1.84%	-0.2150	2.88万	33.30万	19.37亿
Coherus Biosciences US CHRS	1.05	-1.87%	-0.0200	3.85万	4.07万	1.62亿
Lumen Technologies US LUMN	5.1777	-1.94%	-0.1023	34.15万	177.84万	53.41亿
KKR Real Estate Finance Trust Inc. US KREF	5.85	-2.01%	-0.1200	1.46万	8.55万	3.43亿
SoFi Technologies Inc. US SOFI	15.475	-2.06%	-0.3250	575.29万	8,904.58万	199.68亿
百度 US BIDU	83.44	-2.21%	-1.8900	23.94万	1,998.48万	283.91亿
英特尔 US INTC	102.2501	-2.34%	-2.4499	604.52万	6.18亿	5,371.20亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1645.3992,"timestamp":1791812110792,"preClose":1641.6877,"halted":0,"volume":30071048,"delay":0,"changeRate":0.002261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.711426,"latestTime":"10-12 09:35:10 EDT","open":1641.6841,"high":1646.8862,"low":1641.5742,"amount":3967568220.928899,"amplitude":0.003236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.000473,"increases":32,"decrements":46,"flats":4,"marketCap":11813752494971.5,"floatMarketCap":11001325377219.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1646.8862,"amplitude":0.003236,"preClose":1641.6877,"low":1641.5742,"pbRate":"5.922223","latestPrice":1645.699,"volume":30145887,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.000477,"peRate":27.946821,"marketCap":11820364421307.5,"floatMarketCap":11007257373571.25,"timestamp":1791812113086,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":45,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":-0.008933,"change":-0.95,"latestPrice":105.4,"close":105.4,"volume":21410,"market":"US","high":105.64,"low":105.03,"preClose":106.35,"open":105.64,"turnoverRate":0.000541,"peRate":0,"amplitude":0.005736,"marketValue":4173864242,"askSize":200,"bidSize":40,"askPrice":105.39,"bidPrice":105.27,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.021901,"changeRate20Day":-0.043297,"changeRate60Day":0.071683,"changeRateWTD":-0.008933,"changeRateMTD":0.017767,"changeRateQTD":0.017767,"changeRateYTD":0.017276,"amount":2255229.517593,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.02151,"pbRate":0.954538,"volumeRatio":1.12345,"committee":-0.428571,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3403,"divideRate":0.003229,"floatMarketCap":4173864242,"shortable":3,"shares":39600230,"floatShares":39600230,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":106.35,"latestTime":"08:15 EDT","volume":9,"amount":962.59374,"timestamp":1791807351686,"change":0.9300000000000068,"changeRate":0.008744710860366779},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:32 EDT","volume":72,"amount":7678.4608,"timestamp":1791588733225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.26000213623047,"preClose":106.3499984741211,"latestTime":"20261012 04:00 EDT","volume":15,"amount":1594,"timestamp":1791792001604,"change":-0.089996337890625,"changeRate":-0.0008462279189644225},"impliedVol":0.34,"impliedVolPercentile":0.2032},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.010433,"change":-0.13,"latestPrice":12.33,"close":12.33,"volume":62698,"market":"US","high":12.45,"low":12.325,"preClose":12.46,"open":12.44,"turnoverRate":0.000309,"peRate":4.906258,"amplitude":0.010032,"marketValue":2848230000,"askSize":273,"bidSize":200,"askPrice":12.34,"bidPrice":12.31,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.068458,"changeRate20Day":0.241692,"changeRate60Day":0.10583,"changeRateWTD":-0.010433,"changeRateMTD":0.320128,"changeRateQTD":0.320128,"changeRateYTD":-0.166329,"amount":779153.131315,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":8.008574,"pbRate":0.316634,"volumeRatio":0.328111,"committee":-0.154334,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.003234,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502989987.67,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.46,"latestTime":"09:13 EDT","volume":2106,"amount":26152.872408,"timestamp":1791810789320,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:59 EDT","volume":1026469,"amount":12779591.6642,"timestamp":1791590373390,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.460000038146973,"latestTime":"20261012 04:00 EDT","volume":798,"amount":9972,"timestamp":1791792001735,"change":0.010000228881835938,"changeRate":0.0008025865851701195},"impliedVol":0.908,"impliedVolPercentile":0.996},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.010817,"change":-0.045,"latestPrice":4.115,"close":4.115,"volume":11616,"market":"US","high":4.12,"low":4.115,"preClose":4.16,"open":4.12,"turnoverRate":0.001269,"peRate":0,"amplitude":0.001202,"marketValue":39613870.5,"askSize":260,"bidSize":200,"askPrice":4.27,"bidPrice":3.96,"week52High":32.23,"week52Low":3.7,"changeRate5Day":-0.031765,"changeRate20Day":-0.133684,"changeRate60Day":-0.342652,"changeRateWTD":-0.010817,"changeRateMTD":-0.031765,"changeRateQTD":-0.031765,"changeRateYTD":-0.726578,"amount":47848.956665,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.146952,"volumeRatio":4.397483,"committee":-0.130435,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37676355.67,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":4.2934,"preClose":4.16,"latestTime":"09:28 EDT","volume":2041,"amount":9000.437926,"timestamp":1791811721220,"change":0.13339999999999996,"changeRate":0.03206730769230768},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:40 EDT","volume":887,"amount":3692.5129,"timestamp":1791589251187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.159999847412109,"latestTime":"20261012 04:00 EDT","volume":107,"amount":450,"timestamp":1791792001695,"change":0.16000032424926758,"changeRate":0.03846161781683767},"impliedVol":1.7591,"impliedVolPercentile":0.9402},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011198,"change":-3.115,"latestPrice":275.055,"close":275.055,"volume":34701,"market":"US","high":278,"low":274.1151,"preClose":278.17,"open":277.92,"turnoverRate":0.000233,"peRate":51.213241,"amplitude":0.013966,"marketValue":41533305000,"askSize":110,"bidSize":14,"askPrice":276.77,"bidPrice":273.35,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.063451,"changeRate20Day":0.321046,"changeRate60Day":0.473641,"changeRateWTD":-0.011198,"changeRateMTD":0.005024,"changeRateQTD":0.005024,"changeRateYTD":1.097095,"amount":9599805.87323,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.468807,"pbRate":14.634709,"volumeRatio":0.678575,"committee":-0.805556,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001452,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40997193099.06,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6761,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011763,"change":-1.31,"latestPrice":110.06,"close":110.06,"volume":526960,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000223,"peRate":25.119201,"amplitude":0.005298,"marketValue":273567734956.84,"askSize":20,"bidSize":200,"askPrice":110.1,"bidPrice":110,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006679,"changeRate20Day":0.007599,"changeRate60Day":-0.042707,"changeRateWTD":-0.011763,"changeRateMTD":0.023433,"changeRateQTD":0.023433,"changeRateYTD":-0.249147,"amount":57948163.587036,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.252907,"pbRate":0.26078,"volumeRatio":3.525063,"committee":0.818182,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00954,"floatMarketCap":260181840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"close":8.28,"volume":171574,"market":"US","high":8.35,"low":8.2,"preClose":8.38,"open":8.335,"turnoverRate":0.000263,"peRate":9.823917,"amplitude":0.0179,"marketValue":13032720000,"askSize":225,"bidSize":66,"askPrice":8.28,"bidPrice":8.27,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.052097,"changeRate20Day":0.020962,"changeRate60Day":-0.092105,"changeRateWTD":-0.011933,"changeRateMTD":0.044136,"changeRateQTD":0.044136,"changeRateYTD":-0.527667,"amount":1423843.174381,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.133939,"pbRate":0.166506,"volumeRatio":1.938344,"committee":-0.546392,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029457,"floatMarketCap":5399999237.879999,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.38,"latestTime":"09:29 EDT","volume":2096,"amount":17443.997728,"timestamp":1791811799999,"change":-0.040000000000000924,"changeRate":-0.00477326968973758},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.5161,"impliedVolPercentile":0.6215},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.015302,"change":-0.2,"latestPrice":12.87,"close":12.87,"volume":290184,"market":"US","high":13.16,"low":12.77,"preClose":13.07,"open":13.08,"turnoverRate":0.002109,"peRate":0,"amplitude":0.029839,"marketValue":1801800000,"askSize":14,"bidSize":300,"askPrice":12.9,"bidPrice":12.83,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.009412,"changeRate20Day":0.084246,"changeRate60Day":0.131429,"changeRateWTD":-0.015302,"changeRateMTD":0.067164,"changeRateQTD":0.067164,"changeRateYTD":0.431591,"amount":3766827.291412,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.476,"volumeRatio":2.175725,"committee":0.910828,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.008093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770454896.21,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.07,"latestTime":"09:29 EDT","volume":7329,"amount":95136.217239,"timestamp":1791811741105,"change":0.019999999999999574,"changeRate":0.0015302218821728825},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.069999694824219,"latestTime":"20261012 04:00 EDT","volume":8229,"amount":108226,"timestamp":1791792001738,"change":0.030000686645507812,"changeRate":0.0022953854128541585},"impliedVol":0.7276,"impliedVolPercentile":0.0757},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.015521,"change":-0.91,"latestPrice":57.72,"close":57.72,"volume":20239,"market":"US","high":58.555,"low":57.63,"preClose":58.63,"open":58.55,"turnoverRate":0.000187,"peRate":19.427586,"amplitude":0.015777,"marketValue":8946600000,"askSize":100,"bidSize":300,"askPrice":58.55,"bidPrice":56.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.02504,"changeRate20Day":0.015839,"changeRate60Day":0.174364,"changeRateWTD":-0.015521,"changeRateMTD":0.040187,"changeRateQTD":0.040187,"changeRateYTD":0.048882,"amount":1181691.502979,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.244324,"volumeRatio":2.701217,"committee":0.5,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.011051,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020823,"floatMarketCap":6233760000,"shortable":3,"shares":155000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":58.63,"latestTime":"09:10 EDT","volume":313,"amount":18042.339441,"timestamp":1791810611673,"change":0.37999999999999545,"changeRate":0.006481323554494208},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.4322,"impliedVolPercentile":0.3068},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":-0.015812,"change":-9.54,"latestPrice":593.79,"close":593.79,"volume":246039,"market":"US","high":598.445,"low":592.25,"preClose":603.33,"open":598.445,"turnoverRate":0.002039,"peRate":0,"amplitude":0.010268,"marketValue":71665627862.46,"askSize":72,"bidSize":39,"askPrice":593.71,"bidPrice":593.35,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.063275,"changeRate20Day":0.096565,"changeRate60Day":0.066951,"changeRateWTD":-0.015812,"changeRateMTD":-0.024975,"changeRateQTD":-0.024975,"changeRateYTD":0.648821,"amount":146500426.585693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.45481,"committee":-0.452055,"roa":0,"roe":0,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.086,"divideRate":0.001829,"floatMarketCap":71665627862.45999,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":598.31,"preClose":603.33,"latestTime":"09:29 EDT","volume":23360,"amount":14009281.664,"timestamp":1791811799117,"change":-5.0200000000000955,"changeRate":-0.008320487958497167},"postHourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"overnightTrading":{"tag":"夜盘","latestPrice":603.4199829101562,"preClose":603.3300170898438,"latestTime":"20261012 04:00 EDT","volume":18668,"amount":11307685,"timestamp":1791792001760,"change":0.0899658203125,"changeRate":0.0001491154389208898},"impliedVol":0.3813,"impliedVolPercentile":0.2271},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.016616,"change":-0.22,"latestPrice":13.02,"close":13.02,"volume":625683,"market":"US","high":13.2,"low":12.94,"preClose":13.24,"open":13.11,"turnoverRate":0.000943,"peRate":8.509804,"amplitude":0.019637,"marketValue":8686891920,"askSize":113,"bidSize":300,"askPrice":13.04,"bidPrice":12.96,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.050847,"changeRate20Day":-0.842258,"changeRate60Day":-0.850859,"changeRateWTD":-0.016616,"changeRateMTD":-0.832325,"changeRateQTD":-0.832325,"changeRateYTD":-0.805759,"amount":8139144.261452,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":14.934412,"pbRate":0.945564,"volumeRatio":0.60576,"committee":0.452785,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.01214,"earningDate":1794326400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.0553,"floatMarketCap":8638285577.88,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.24,"latestTime":"09:29 EDT","volume":28015,"amount":370603.43125,"timestamp":1791811745081,"change":-0.05000000000000071,"changeRate":-0.003776435045317274},"postHourTrading":{"tag":"盘后","latestPrice":13.2753,"preClose":13.24,"latestTime":"19:58 EDT","volume":660931,"amount":8750820.7387,"timestamp":1791590320158,"change":0.03529999999999944,"changeRate":0.002666163141993916},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.239999771118164,"latestTime":"20261012 04:00 EDT","volume":1953,"amount":25885,"timestamp":1791792001745,"change":-0.010000228881835938,"changeRate":-0.0007553043092682308},"impliedVol":0.6215,"impliedVolPercentile":0.9761},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016732,"change":-0.43,"latestPrice":25.27,"close":25.27,"volume":59013,"market":"US","high":25.69,"low":25.27,"preClose":25.7,"open":25.69,"turnoverRate":0.000644,"peRate":0,"amplitude":0.016342,"marketValue":2610079294.55,"askSize":20,"bidSize":300,"askPrice":25.32,"bidPrice":25.19,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.015582,"changeRate20Day":0.047678,"changeRate60Day":-0.082092,"changeRateWTD":-0.016732,"changeRateMTD":0.033538,"changeRateQTD":0.033538,"changeRateYTD":-0.088384,"amount":1508559.433044,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.445172,"volumeRatio":1.728582,"committee":0.875,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.012312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314815391,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.7,"latestTime":"09:29 EDT","volume":9229,"amount":237356.710217,"timestamp":1791811799999,"change":-0.10999999999999943,"changeRate":-0.004280155642023324},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8081,"impliedVolPercentile":0.6375},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.018189,"change":-10.66,"latestPrice":575.4,"close":575.4,"volume":387244,"market":"US","high":581.482,"low":572.0301,"preClose":586.06,"open":578,"turnoverRate":0.001331,"peRate":33.573839,"amplitude":0.016128,"marketValue":365954400000,"askSize":39,"bidSize":20,"askPrice":575.83,"bidPrice":574.54,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.041844,"changeRate20Day":0.076963,"changeRate60Day":0.451784,"changeRateWTD":-0.018189,"changeRateMTD":0.069616,"changeRateQTD":0.069616,"changeRateYTD":3.57102,"amount":223012907.269775,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.290323,"pbRate":-256.450175,"volumeRatio":5.18169,"committee":0,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004015,"floatMarketCap":167441400000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":580.64,"preClose":586.06,"latestTime":"09:29 EDT","volume":39145,"amount":22809341.3325,"timestamp":1791811797189,"change":-5.419999999999959,"changeRate":-0.009248199843019417},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.524,"impliedVolPercentile":0.255},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.018212,"change":-0.11,"latestPrice":5.93,"close":5.93,"volume":26843,"market":"US","high":5.99,"low":5.925,"preClose":6.04,"open":5.98,"turnoverRate":0.000476,"peRate":130.98785,"amplitude":0.010762,"marketValue":696250722.77,"askSize":225,"bidSize":200,"askPrice":5.95,"bidPrice":5.91,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.071987,"changeRate20Day":-0.073438,"changeRate60Day":0.006791,"changeRateWTD":-0.018212,"changeRateMTD":-0.048154,"changeRateQTD":-0.048154,"changeRateYTD":-0.066142,"amount":160143.612185,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":65.888889,"pbRate":1.692262,"volumeRatio":1.566489,"committee":-0.058824,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.010017,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334148585.62,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.04,"latestTime":"08:37 EDT","volume":30,"amount":178.440012,"timestamp":1791808659723,"change":-0.03000000000000025,"changeRate":-0.004966887417218584},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:39 EDT","volume":18141,"amount":109643.94,"timestamp":1791589170432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1187,"impliedVolPercentile":0.8127},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.018376,"change":-0.215,"latestPrice":11.485,"close":11.485,"volume":28765,"market":"US","high":11.82,"low":11.31,"preClose":11.7,"open":11.63,"turnoverRate":0.000221,"peRate":0,"amplitude":0.04359,"marketValue":1936967921.39,"askSize":103,"bidSize":200,"askPrice":11.57,"bidPrice":11.35,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.025042,"changeRate20Day":0.066883,"changeRate60Day":0.217922,"changeRateWTD":-0.018376,"changeRateMTD":0.027281,"changeRateQTD":0.027281,"changeRateYTD":0.904643,"amount":332977.720737,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.971483,"volumeRatio":0.652277,"committee":0.320132,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493050000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.7,"latestTime":"09:29 EDT","volume":1933,"amount":22611.839668,"timestamp":1791811799987,"change":-0.05999999999999872,"changeRate":-0.005128205128205019},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.7,"latestTime":"19:33 EDT","volume":50703,"amount":593199.453,"timestamp":1791588790638,"change":-0.03999999999999915,"changeRate":-0.003418803418803346},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.699999809265137,"latestTime":"20261012 04:00 EDT","volume":124,"amount":1448,"timestamp":1791792001751,"change":-0.01999950408935547,"changeRate":-0.0017093593517427258},"impliedVol":0.4784,"impliedVolPercentile":0.2112},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":38484,"market":"US","high":1.06,"low":1.045,"preClose":1.07,"open":1.06,"turnoverRate":0.000283,"peRate":0,"amplitude":0.014019,"marketValue":161928489.45,"askSize":2388,"bidSize":110,"askPrice":1.06,"bidPrice":1.05,"week52High":2.6158,"week52Low":0.974,"changeRate5Day":-0.0625,"changeRate20Day":-0.265734,"changeRate60Day":-0.25,"changeRateWTD":-0.018692,"changeRateMTD":-0.132231,"changeRateQTD":-0.132231,"changeRateYTD":-0.260563,"amount":40718.979359,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.732042,"pbRate":2.661634,"volumeRatio":1.243846,"committee":-0.925595,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142800000,"shortable":3,"shares":154217609,"floatShares":136000000,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:45 EDT","volume":2869,"amount":3080.2211,"timestamp":1791589554567,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":4.5051,"impliedVolPercentile":0.9681},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.019375,"change":-0.1023,"latestPrice":5.1777,"close":5.1777,"volume":341485,"market":"US","high":5.28,"low":5.1321,"preClose":5.28,"open":5.25,"turnoverRate":0.000361,"peRate":0,"amplitude":0.028011,"marketValue":5340514868.2908,"askSize":303,"bidSize":200,"askPrice":5.18,"bidPrice":5.17,"week52High":11.95,"week52Low":5.13,"changeRate5Day":-0.078701,"changeRate20Day":-0.263485,"changeRate60Day":-0.175525,"changeRateWTD":-0.019375,"changeRateMTD":-0.075411,"changeRateQTD":-0.075411,"changeRateYTD":-0.333629,"amount":1778393.857248,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.589056,"volumeRatio":1.5605,"committee":-0.204771,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892998470.03,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.28,"latestTime":"09:29 EDT","volume":49738,"amount":261573.435188,"timestamp":1791811748025,"change":-0.0600000000000005,"changeRate":-0.011363636363636458},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:59 EDT","volume":354006,"amount":1869275.9688,"timestamp":1791590380735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.28000020980835,"latestTime":"20261012 04:00 EDT","volume":61,"amount":323,"timestamp":1791792001729,"change":0.04999971389770508,"changeRate":0.009469642407366483},"impliedVol":0.7084,"impliedVolPercentile":0.1315},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.020101,"change":-0.12,"latestPrice":5.85,"close":5.85,"volume":14585,"market":"US","high":5.94,"low":5.84,"preClose":5.97,"open":5.94,"turnoverRate":0.000335,"peRate":0,"amplitude":0.01675,"marketValue":342680715,"askSize":348,"bidSize":202,"askPrice":5.87,"bidPrice":5.84,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.037829,"changeRate20Day":-0.181818,"changeRate60Day":-0.197531,"changeRateWTD":-0.020101,"changeRateMTD":-0.057971,"changeRateQTD":-0.057971,"changeRateYTD":-0.288321,"amount":85463.129358,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.263964,"volumeRatio":1.095262,"committee":-0.265455,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.119658,"floatMarketCap":254565850.5,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.97,"latestTime":"08:41 EDT","volume":6,"amount":36.87,"timestamp":1791808884416,"change":0.1299999999999999,"changeRate":0.021775544388609697},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.97,"latestTime":"19:30 EDT","volume":591,"amount":3536.49,"timestamp":1791588605701,"change":0.020000000000000462,"changeRate":0.00335008375209388},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.5817},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.02057,"change":-0.325,"latestPrice":15.475,"close":15.475,"volume":5752938,"market":"US","high":15.5499,"low":15.39,"preClose":15.8,"open":15.465,"turnoverRate":0.004521,"peRate":32.587866,"amplitude":0.01012,"marketValue":19967584451.9,"askSize":309,"bidSize":588,"askPrice":15.48,"bidPrice":15.47,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.027952,"changeRate20Day":-0.123229,"changeRate60Day":-0.104456,"changeRateWTD":-0.02057,"changeRateMTD":-0.015585,"changeRateQTD":-0.015585,"changeRateYTD":-0.4089,"amount":89045794.05895,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.130804,"pbRate":1.802742,"volumeRatio":9.375352,"committee":0.430657,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001942,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19692601160.85,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.8,"latestTime":"09:29 EDT","volume":2645664,"amount":40998352.270848,"timestamp":1791811799999,"change":-0.3100000000000005,"changeRate":-0.019620253164556994},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":493379,"amount":7787370.305825,"timestamp":1791590399345,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.800000190734863,"latestTime":"20261012 04:00 EDT","volume":85681,"amount":1359818,"timestamp":1791792001762,"change":0.11999988555908203,"changeRate":0.007594929374080014},"impliedVol":0.6318,"impliedVolPercentile":0.3625},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022149,"change":-1.89,"latestPrice":83.44,"close":83.44,"volume":239417,"market":"US","high":83.6899,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.000867,"peRate":0,"amplitude":0.005741,"marketValue":28390681866.96,"askSize":200,"bidSize":200,"askPrice":83.5,"bidPrice":83.22,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.040809,"changeRate20Day":-0.092057,"changeRate60Day":-0.221932,"changeRateWTD":-0.022149,"changeRateMTD":-0.039484,"changeRateQTD":-0.039484,"changeRateYTD":-0.361396,"amount":19984785.727654,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.626936,"pbRate":0.104473,"volumeRatio":7.082965,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23029440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023399,"change":-2.4499,"latestPrice":102.2501,"close":102.2501,"volume":6045234,"market":"US","high":102.71,"low":101.73,"preClose":104.7,"open":102.61,"turnoverRate":0.001286,"peRate":0,"amplitude":0.00936,"marketValue":537119775300,"askSize":92,"bidSize":50,"askPrice":102.25,"bidPrice":102.21,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.119975,"changeRate20Day":0.052064,"changeRate60Day":0.075864,"changeRateWTD":-0.023399,"changeRateMTD":-0.149546,"changeRateQTD":-0.149546,"changeRateYTD":1.771005,"amount":617794162.672348,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.135567,"volumeRatio":4.258619,"committee":-0.593496,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001961,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480575470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6882,"impliedVolPercentile":0.49}]}}}