美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,641.69

+37.782.36%

涨家数：63

跌家数：17

平家数：3

市盈率：- -

高：1,643.33

开：1,604.06

低：1,604.06

收：1,603.91

成交量：5.38亿

成交额：668.32亿

市值：11.80万亿

流通市值：10.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
StoneCo US STNE	12.46	+7.41%	+0.8600	851.86万	1.04亿	28.78亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
世纪互联 US VNET	5.53	+6.96%	+0.3600	519.78万	2,841.59万	15.74亿
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	994.46万	4.80亿	344.31亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
FIGS, Inc. US FIGS	15.78	+5.34%	+0.8000	375.79万	5,868.24万	26.25亿
BioNTech SE US BNTX	96.96	+5.32%	+4.90	132.05万	1.27亿	243.57亿
腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
Vir Biotechnology, Inc. US VIR	11.7	+5.22%	+0.5800	196.52万	2,298.33万	19.73亿
Illumina US ILMN	278.17	+5.14%	+13.60	189.58万	5.19亿	420.04亿
Affirm Holdings, Inc. US AFRM	80.7	+4.60%	+3.55	548.02万	4.39亿	272.30亿
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	180.16万	4,622.81万	26.54亿
AbCellera Biologics US ABCL	12.545	+4.37%	+0.5250	469.13万	5,864.76万	40.65亿
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	1,235.22万	22.16亿	473.72亿
铜矿ETF-Global X US COPX	85.75	+4.29%	+3.53	242.85万	2.07亿	73.22亿
Denali Therapeutics Inc. US DNLI	19.45	+4.18%	+0.7800	134.10万	2,587.43万	31.09亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
Marqeta, Inc. US MQ	18.11	+3.84%	+0.6700	64.39万	1,158.47万	18.85亿
Intellia Therapeutics Inc US NTLA	13.07	+3.73%	+0.4700	815.47万	1.05亿	18.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1641.6877,"timestamp":1791575999999,"preClose":1603.9114,"halted":0,"volume":537838864,"delay":0,"changeRate":0.023553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.776367,"latestTime":"10-09 16:00:00 EDT","open":1604.055,"high":1643.3286,"low":1604.055,"amount":66832168390.889885,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.008496,"increases":63,"decrements":17,"flats":2,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1643.3286,"amplitude":0.024486,"preClose":1603.9114,"low":1604.055,"pbRate":"5.922223","latestPrice":1641.6877,"volume":537838864,"delay":0,"open":1604.055,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1597.3508,"twentyDayClose":1583.7407,"sixtyDayClose":1446.9498,"secType":"PLATE","market":"US","turnoverRate":0.008496,"peRate":27.946821,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25,"timestamp":1791575999999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.074138,"change":0.86,"latestPrice":12.46,"close":12.46,"volume":8518592,"market":"US","high":12.495,"low":11.625,"preClose":11.6,"open":11.63,"turnoverRate":0.041964,"peRate":4.957986,"amplitude":0.075,"marketValue":2878260000,"askSize":100,"bidSize":215,"askPrice":12.5,"bidPrice":12.33,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.304712,"changeRate20Day":0.233663,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":0.334047,"changeRateQTD":0.334047,"changeRateYTD":-0.157539,"amount":104412341.264221,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":8.093011,"pbRate":0.319972,"volumeRatio":0.727413,"committee":0.365079,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002002,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529379987.54,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":12.4104,"preClose":12.46,"latestTime":"08:30 EDT","volume":1532,"amount":19020.673156,"timestamp":1791808210623,"change":-0.04960000000000164,"changeRate":-0.003980738362760966},"preHourTrading":{"tag":"盘前","latestPrice":12.4104,"preClose":12.46,"latestTime":"08:30 EDT","volume":1532,"amount":19020.673156,"timestamp":1791808210623,"change":-0.04960000000000164,"changeRate":-0.003980738362760966},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:59 EDT","volume":1026469,"amount":12779591.6642,"timestamp":1791590373390,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.460000038146973,"latestTime":"20261012 04:00 EDT","volume":798,"amount":9972,"timestamp":1791792001735,"change":0.010000228881835938,"changeRate":0.0008025865851701195},"impliedVol":0.7346,"impliedVolPercentile":0.988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":319,"bidSize":49,"askPrice":295.04,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.733696,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.069632,"change":0.36,"latestPrice":5.53,"close":5.53,"volume":5197772,"market":"US","high":5.545,"low":5.275,"preClose":5.17,"open":5.29,"turnoverRate":0.030045,"peRate":0,"amplitude":0.052224,"marketValue":1574344785.79,"askSize":542,"bidSize":542,"askPrice":5.54,"bidPrice":5.42,"week52High":14.48,"week52Low":5.07,"changeRate5Day":0.077973,"changeRate20Day":-0.126382,"changeRate60Day":-0.283679,"changeRateWTD":0,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":-0.346336,"amount":28415946.929665,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386297,"volumeRatio":0.919263,"committee":0,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956690000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.53,"latestTime":"08:25 EDT","volume":2987,"amount":16423.147296,"timestamp":1791807950919,"change":-0.020000000000000462,"changeRate":-0.0036166365280290162},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.53,"latestTime":"08:25 EDT","volume":2987,"amount":16423.147296,"timestamp":1791807950919,"change":-0.020000000000000462,"changeRate":-0.0036166365280290162},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"19:58 EDT","volume":19938,"amount":110275.7977,"timestamp":1791590317604,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.53000020980835,"latestTime":"20261012 04:00 EDT","volume":100,"amount":547,"timestamp":1791792001561,"change":-0.06000041961669922,"changeRate":-0.010849985052492182},"impliedVol":0.9143,"impliedVolPercentile":0.704},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":15,"bidSize":3,"askPrice":48.25,"bidPrice":47.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.86},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053405,"change":0.8,"latestPrice":15.78,"close":15.78,"volume":3757895,"market":"US","high":15.8881,"low":14.92,"preClose":14.98,"open":14.99,"turnoverRate":0.024887,"peRate":48.204843,"amplitude":0.064626,"marketValue":2625430985.16,"askSize":61,"bidSize":100,"askPrice":15.78,"bidPrice":15.66,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.16716,"changeRate20Day":0.182022,"changeRate60Day":0.52907,"changeRateWTD":0,"changeRateMTD":0.138528,"changeRateQTD":0.138528,"changeRateYTD":0.389085,"amount":58682432.449322,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":83.053069,"pbRate":5.934988,"volumeRatio":0.88038,"committee":0.242236,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382780000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.78,"latestTime":"08:34 EDT","volume":511,"amount":8110.350808,"timestamp":1791808455064,"change":0.02000000000000135,"changeRate":0.0012674271229405165},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.78,"latestTime":"08:34 EDT","volume":511,"amount":8110.350808,"timestamp":1791808455064,"change":0.02000000000000135,"changeRate":0.0012674271229405165},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.9708,"impliedVolPercentile":0.896},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320484,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012115,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":1,"bidSize":200,"askPrice":97.9,"bidPrice":97.52,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126803608.657196,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.302835,"committee":0.99005,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.5744,"impliedVolPercentile":0.98},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.052158,"change":0.58,"latestPrice":11.7,"close":11.7,"volume":1965159,"market":"US","high":12,"low":10.97,"preClose":11.12,"open":11.11,"turnoverRate":0.015117,"peRate":0,"amplitude":0.092626,"marketValue":1973228095.8,"askSize":2,"bidSize":100,"askPrice":12.1,"bidPrice":10.02,"week52High":12,"week52Low":4.815,"changeRate5Day":0.047449,"changeRate20Day":0.101695,"changeRate60Day":0.244681,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.940299,"amount":22983347.274084,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.008389,"volumeRatio":0.675414,"committee":0.960784,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521000000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.7,"latestTime":"08:11 EDT","volume":311,"amount":3699.819897,"timestamp":1791807099441,"change":0.05000000000000071,"changeRate":0.004273504273504335},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.7,"latestTime":"08:11 EDT","volume":311,"amount":3699.819897,"timestamp":1791807099441,"change":0.05000000000000071,"changeRate":0.004273504273504335},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.7,"latestTime":"19:33 EDT","volume":50703,"amount":593199.453,"timestamp":1791588790638,"change":-0.03999999999999915,"changeRate":-0.003418803418803346},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.699999809265137,"latestTime":"20261012 04:00 EDT","volume":124,"amount":1448,"timestamp":1791792001751,"change":-0.01999950408935547,"changeRate":-0.0017093593517427258},"impliedVol":0.9524,"impliedVolPercentile":0.836},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895816,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012719,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":100,"bidSize":1,"askPrice":278.28,"bidPrice":276.81,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519193059.724854,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.53981,"committee":-0.980198,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"preHourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6447,"impliedVolPercentile":0.992},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.046014,"change":3.55,"latestPrice":80.7,"close":80.7,"volume":5480216,"market":"US","high":81.09,"low":77.06,"preClose":77.15,"open":78,"turnoverRate":0.019297,"peRate":14.588056,"amplitude":0.052236,"marketValue":27229895359.2,"askSize":100,"bidSize":1,"askPrice":80.7,"bidPrice":80.24,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.140314,"changeRate20Day":0.129619,"changeRate60Day":0.010772,"changeRateWTD":0,"changeRateMTD":0.16568,"changeRateQTD":0.16568,"changeRateYTD":0.08424,"amount":439216032.185547,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.588056,"pbRate":4.965494,"volumeRatio":1.517218,"committee":-0.875,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001979,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22918800000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.7,"latestTime":"08:32 EDT","volume":8171,"amount":663979.79063,"timestamp":1791808331979,"change":-0.15000000000000568,"changeRate":-0.0018587360594796243},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.7,"latestTime":"08:32 EDT","volume":8171,"amount":663979.79063,"timestamp":1791808331979,"change":-0.15000000000000568,"changeRate":-0.0018587360594796243},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":80.69999694824219,"latestTime":"20261012 04:00 EDT","volume":107,"amount":8687,"timestamp":1791792001646,"change":0.6500015258789062,"changeRate":0.008054542137043595},"impliedVol":0.6792,"impliedVolPercentile":0.484},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":70,"askPrice":25.81,"bidPrice":25.16,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"committee":0.944444,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"preHourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8731,"impliedVolPercentile":0.752},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.043677,"change":0.525,"latestPrice":12.545,"close":12.545,"volume":4691334,"market":"US","high":12.79,"low":11.93,"preClose":12.02,"open":12.03,"turnoverRate":0.021228,"peRate":0,"amplitude":0.071547,"marketValue":4064580000,"askSize":100,"bidSize":10,"askPrice":13.82,"bidPrice":12.61,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.086972,"changeRate20Day":0.151974,"changeRate60Day":1.036526,"changeRateWTD":0,"changeRateMTD":-0.140164,"changeRateQTD":-0.140164,"changeRateYTD":2.668129,"amount":58647580.686264,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.53626,"volumeRatio":0.75408,"committee":-0.818182,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.004404,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2772445000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.545,"latestTime":"08:24 EDT","volume":40012,"amount":512955.280432,"timestamp":1791807856232,"change":0.08500000000000085,"changeRate":0.00677560781187731},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.545,"latestTime":"08:24 EDT","volume":40012,"amount":512955.280432,"timestamp":1791807856232,"change":0.08500000000000085,"changeRate":0.00677560781187731},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.545,"latestTime":"19:54 EDT","volume":89879,"amount":1125340.5612,"timestamp":1791590096753,"change":-0.015000000000000568,"changeRate":-0.0011956954962136761},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.545000076293945,"latestTime":"20261012 04:00 EDT","volume":21769,"amount":277614,"timestamp":1791792001727,"change":0.38500022888183594,"changeRate":0.03068953579437307},"impliedVol":0.803,"impliedVolPercentile":0.112},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":25,"bidSize":10,"askPrice":180.54,"bidPrice":180.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":0,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387459,"committee":-0.428571,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.1279,"preClose":179.39,"latestTime":"08:34 EDT","volume":107885,"amount":19637367.9505,"timestamp":1791808475525,"change":0.7379000000000246,"changeRate":0.004113384246613661},"preHourTrading":{"tag":"盘前","latestPrice":180.1279,"preClose":179.39,"latestTime":"08:34 EDT","volume":107885,"amount":19637367.9505,"timestamp":1791808475525,"change":0.7379000000000246,"changeRate":0.004113384246613661},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6786,"impliedVolPercentile":0.288},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.042934,"change":3.53,"latestPrice":85.75,"close":85.75,"volume":2428500,"market":"US","high":86.1,"low":84.705,"preClose":82.22,"open":85.05,"turnoverRate":0.028439,"peRate":0,"amplitude":0.016967,"marketValue":7322490309.75,"askSize":600,"bidSize":600,"askPrice":85.57,"bidPrice":84.98,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.001862,"changeRate20Day":-0.031402,"changeRate60Day":0.148232,"changeRateWTD":0,"changeRateMTD":0.012397,"changeRateQTD":0.012397,"changeRateYTD":0.194456,"amount":207475111.862183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050025,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9294,"divideRate":0.0225,"floatMarketCap":7322490309.75,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.75,"latestTime":"08:34 EDT","volume":5808,"amount":497580.71088,"timestamp":1791808442712,"change":-0.29000000000000625,"changeRate":-0.0033819241982508018},"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":85.75,"latestTime":"08:34 EDT","volume":5808,"amount":497580.71088,"timestamp":1791808442712,"change":-0.29000000000000625,"changeRate":-0.0033819241982508018},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.75,"latestTime":"19:57 EDT","volume":9166,"amount":785481.0946,"timestamp":1791590224418,"change":0.23999999999999488,"changeRate":0.0027988338192419227},"overnightTrading":{"tag":"夜盘","latestPrice":85.51000213623047,"preClose":85.75,"latestTime":"20261012 04:00 EDT","volume":5276,"amount":453963,"timestamp":1791792001726,"change":-0.23999786376953125,"changeRate":-0.002798808906933309},"impliedVol":0.4316,"impliedVolPercentile":0.248},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.041778,"change":0.78,"latestPrice":19.45,"close":19.45,"volume":1340965,"market":"US","high":19.525,"low":18.46,"preClose":18.67,"open":18.46,"turnoverRate":0.008876,"peRate":0,"amplitude":0.057043,"marketValue":3109031988.35,"askSize":62,"bidSize":1,"askPrice":19.88,"bidPrice":19.49,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.0275,"changeRate20Day":-0.077762,"changeRate60Day":-0.144303,"changeRateWTD":0,"changeRateMTD":-0.059023,"changeRateQTD":-0.059023,"changeRateYTD":0.178074,"amount":25874300.872784,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.722598,"volumeRatio":0.626466,"committee":-0.968254,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2938353628.7,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.45,"latestTime":"08:30 EDT","volume":1241,"amount":24033.522455,"timestamp":1791808218215,"change":0.03999999999999915,"changeRate":0.0020565552699228352},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.45,"latestTime":"08:30 EDT","volume":1241,"amount":24033.522455,"timestamp":1791808218215,"change":0.03999999999999915,"changeRate":0.0020565552699228352},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":45746,"amount":889759.7,"timestamp":1791588606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.544},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27827,"amount":2253286.03787,"timestamp":1791808470185,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27827,"amount":2253286.03787,"timestamp":1791808470185,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038417,"change":0.67,"latestPrice":18.11,"close":18.11,"volume":643871,"market":"US","high":18.19,"low":17.4732,"preClose":17.44,"open":17.49,"turnoverRate":0.00717,"peRate":190.433123,"amplitude":0.041101,"marketValue":1885229883.74,"askSize":100,"bidSize":310,"askPrice":19.61,"bidPrice":17.13,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.09426,"changeRate20Day":0.109002,"changeRate60Day":0.012297,"changeRateWTD":0,"changeRateMTD":0.065608,"changeRateQTD":0.065608,"changeRateYTD":-0.046842,"amount":11584662.49485,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.634633,"volumeRatio":0.604209,"committee":0.512195,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000552,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626384849,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.11,"latestTime":"08:02 EDT","volume":1259,"amount":22627.298183,"timestamp":1791806554464,"change":-0.03999999999999915,"changeRate":-0.0022087244616233654},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.11,"latestTime":"08:02 EDT","volume":1259,"amount":22627.298183,"timestamp":1791806554464,"change":-0.03999999999999915,"changeRate":-0.0022087244616233654},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.7068},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8154715,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059279,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":1594,"bidSize":25,"askPrice":13.01,"bidPrice":12.94,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104680333.548918,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.027163,"committee":-0.969117,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.07,"latestTime":"08:29 EDT","volume":3594,"amount":46646.101908,"timestamp":1791808162107,"change":-0.08999999999999986,"changeRate":-0.006885998469778107},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.07,"latestTime":"08:29 EDT","volume":3594,"amount":46646.101908,"timestamp":1791808162107,"change":-0.08999999999999986,"changeRate":-0.006885998469778107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.069999694824219,"latestTime":"20261012 04:00 EDT","volume":8229,"amount":108226,"timestamp":1791792001738,"change":0.030000686645507812,"changeRate":0.0022953854128541585},"impliedVol":0.7079,"impliedVolPercentile":0.04}]}}}