美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,645.82

+4.140.25%

涨家数：33

跌家数：45

平家数：5

市盈率：- -

高：1,646.89

开：1,641.68

低：1,641.57

收：1,641.69

成交量：3,017.64万

成交额：39.85亿

市值：11.82万亿

流通市值：11.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares安硕核心美国国债ETF US GOVT	21.87	-0.02%	-0.0050	8.39万	183.40万	416.19亿
印度工业信贷投资银行 US IBN	27.88	-0.04%	-0.0100	5.41万	151.05万	1,000.00亿
Schwab U.S. TIPs ETF US SCHP	25.17	-0.04%	-0.0100	11.60万	291.98万	161.44亿
First Advantage Corp. US FA	19.02	-0.10%	-0.0200	2.78万	52.65万	32.63亿
罗素2000指数ETF US IWM	278.55	-0.14%	-0.3900	162.76万	4.53亿	786.35亿
材料ETF US XLB	49.35	-0.16%	-0.0800	47.80万	2,358.30万	78.00亿
Affirm Holdings, Inc. US AFRM	80.51	-0.24%	-0.1900	5.84万	469.95万	271.66亿
Snowflake US SNOW	367.99	-0.24%	-0.9000	24.75万	9,092.15万	1,298.27亿
拼多多 US PDD	81.13	-0.27%	-0.2200	27.86万	2,261.40万	1,151.76亿
赛默飞世尔 US TMO	656.24	-0.27%	-1.7800	7.32万	4,807.29万	2,437.83亿
优步 US UBER	71.305	-0.29%	-0.2050	92.95万	6,635.88万	1,452.36亿
铜矿ETF-Global X US COPX	85.32	-0.50%	-0.4300	6.71万	571.89万	72.86亿
DoorDash, Inc. US DASH	195.41	-0.55%	-1.0900	5.88万	1,146.25万	848.91亿
Guardant Health Inc. US GH	166.5	-0.58%	-0.9700	1.98万	332.06万	223.44亿
黄金信托ETF-iShares US IAU	78.405	-0.59%	-0.4650	12.88万	1,009.89万	622.42亿
AbCellera Biologics US ABCL	12.46	-0.68%	-0.0850	25.55万	321.92万	40.37亿
Flywire Corp. US FLYW	18.625	-0.72%	-0.1350	7.87万	146.94万	22.72亿
BOSS直聘 US BZ	15.61	-0.76%	-0.1200	5.32万	83.16万	73.37亿
声网 US API	4.045	-0.86%	-0.0350	1.40万	5.75万	3.39亿
Denali Therapeutics Inc. US DNLI	19.28	-0.87%	-0.1700	1.50万	29.01万	30.82亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4535?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1645.8235,"timestamp":1791812114299,"preClose":1641.6877,"halted":0,"volume":30176446,"delay":0,"changeRate":0.002519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.135742,"latestTime":"10-12 09:35:14 EDT","open":1641.6841,"high":1646.8862,"low":1641.5742,"amount":3985212958.275397,"amplitude":0.003236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.922223,"peRate":27.946821,"turnoverRate":0.000477,"increases":33,"decrements":45,"flats":4,"marketCap":11820364421307.5,"floatMarketCap":11007257373571.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1646.8862,"amplitude":0.003236,"preClose":1641.6877,"low":1641.5742,"pbRate":"5.922223","latestPrice":1645.8235,"volume":30176446,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.000477,"peRate":27.946821,"marketCap":11820364421307.5,"floatMarketCap":11007257373571.25,"timestamp":1791812114299,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":45,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.87,"close":21.87,"volume":83885,"market":"US","high":21.87,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.000044,"peRate":0,"amplitude":0.000457,"marketValue":41618610000,"askSize":107310,"bidSize":104500,"askPrice":21.87,"bidPrice":21.86,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.003671,"changeRate20Day":-0.012195,"changeRate60Day":-0.033584,"changeRateWTD":-0.000229,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050163,"amount":1834037.027197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322045,"committee":-0.013267,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038093,"floatMarketCap":41618610000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.875,"latestTime":"08:58 EDT","volume":913,"amount":19966.58873,"timestamp":1791809887790,"change":-0.015000000000000568,"changeRate":-0.0006857142857143117},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.875,"latestTime":"20261012 04:00 EDT","volume":297,"amount":6501,"timestamp":1791792001769,"change":0.024999618530273438,"changeRate":0.0011428397042410714},"impliedVol":0.0929,"impliedVolPercentile":0.7251},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.000359,"change":-0.01,"latestPrice":27.88,"close":27.88,"volume":54085,"market":"US","high":27.97,"low":27.88,"preClose":27.89,"open":27.925,"turnoverRate":0.000015,"peRate":17.040002,"amplitude":0.003227,"marketValue":100000203471.36,"askSize":200,"bidSize":300,"askPrice":27.9,"bidPrice":27.86,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.004685,"changeRate20Day":-0.047163,"changeRate60Day":-0.063172,"changeRateWTD":-0.000359,"changeRateMTD":0.011978,"changeRateQTD":0.011978,"changeRateYTD":-0.06443,"amount":1510509.579325,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.481684,"pbRate":0.026279,"volumeRatio":0.856682,"committee":0.2,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002683,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860832,"floatMarketCap":99587360000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1823,"impliedVolPercentile":0.0876},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000397,"change":-0.01,"latestPrice":25.17,"close":25.17,"volume":116004,"market":"US","high":25.18,"low":25.16,"preClose":25.18,"open":25.16,"turnoverRate":0.000181,"peRate":0,"amplitude":0.000794,"marketValue":16144038000,"askSize":8300,"bidSize":7000,"askPrice":25.17,"bidPrice":25.16,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.003589,"changeRate20Day":-0.016413,"changeRate60Day":-0.041508,"changeRateWTD":-0.000397,"changeRateMTD":0.001592,"changeRateQTD":0.001592,"changeRateYTD":-0.04983,"amount":2919841.708557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341181,"committee":-0.084967,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.05002,"floatMarketCap":16144038000.000002,"shortable":3,"shares":641400000,"floatShares":641400000,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.18,"latestTime":"09:15 EDT","volume":42,"amount":1057.245756,"timestamp":1791810902899,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"19:51 EDT","volume":4888,"amount":123069.5148,"timestamp":1791589885915,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.18000030517578,"latestTime":"20261012 04:00 EDT","volume":175,"amount":4400,"timestamp":1791792001576,"change":-0.04000091552734375,"changeRate":-0.001588598691125572},"impliedVol":0.197,"impliedVolPercentile":0.988},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00105,"change":-0.02,"latestPrice":19.02,"close":19.02,"volume":27771,"market":"US","high":19.026,"low":18.94,"preClose":19.04,"open":18.94,"turnoverRate":0.000296,"peRate":130.975499,"amplitude":0.004517,"marketValue":3262634633.94,"askSize":152,"bidSize":139,"askPrice":19.1,"bidPrice":18.94,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.035384,"changeRate20Day":-0.14632,"changeRate60Day":-0.148993,"changeRateWTD":-0.00105,"changeRateMTD":0.068539,"changeRateQTD":0.068539,"changeRateYTD":0.309016,"amount":526539.511768,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.521446,"volumeRatio":0.985232,"committee":-0.044674,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783008141.12,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.04,"latestTime":"06:07 EDT","volume":107,"amount":2033.31993,"timestamp":1791799620234,"change":-0.05999999999999872,"changeRate":-0.0031512605042016135},"postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":19.04,"latestTime":"19:30 EDT","volume":19754,"amount":376116.16,"timestamp":1791588604523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.7131},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.001398,"change":-0.39,"latestPrice":278.55,"close":278.55,"volume":1627609,"market":"US","high":278.825,"low":278.23,"preClose":278.94,"open":278.48,"turnoverRate":0.005766,"peRate":15.468632,"amplitude":0.002133,"marketValue":78634665000,"askSize":2096,"bidSize":1330,"askPrice":278.56,"bidPrice":278.54,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.017044,"changeRate20Day":-0.03251,"changeRate60Day":-0.05268,"changeRateWTD":-0.001398,"changeRateMTD":0.002375,"changeRateQTD":0.002375,"changeRateYTD":0.131581,"amount":453272963.527435,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.555733,"pbRate":1.102315,"volumeRatio":4.272217,"committee":0.685393,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7336,"divideRate":0.009814,"floatMarketCap":78634665000,"shortable":3,"shares":282300000,"floatShares":282300000,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":278.94,"latestTime":"09:29 EDT","volume":61606,"amount":17178118.4704,"timestamp":1791811799999,"change":-0.339999999999975,"changeRate":-0.0012189001218899226},"postHourTrading":{"tag":"盘后","latestPrice":278.8131,"preClose":278.94,"latestTime":"19:59 EDT","volume":1206081,"amount":336479521.834849,"timestamp":1791590397959,"change":-0.1268999999999778,"changeRate":-0.000454936545493575},"overnightTrading":{"tag":"夜盘","latestPrice":279.55999755859375,"preClose":278.94000244140625,"latestTime":"20261012 04:00 EDT","volume":41090,"amount":11492434,"timestamp":1791792001759,"change":0.6199951171875,"changeRate":0.0022226826979315573},"impliedVol":0.2097,"impliedVolPercentile":0.2191},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.001618,"change":-0.08,"latestPrice":49.35,"close":49.35,"volume":478028,"market":"US","high":49.42,"low":49.16,"preClose":49.43,"open":49.29,"turnoverRate":0.003025,"peRate":4.929681,"amplitude":0.00526,"marketValue":7799641657.5,"askSize":185,"bidSize":960,"askPrice":49.36,"bidPrice":49.35,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.00303,"changeRate20Day":-0.022579,"changeRate60Day":-0.023352,"changeRateWTD":-0.001618,"changeRateMTD":0.013347,"changeRateQTD":0.013347,"changeRateYTD":0.088203,"amount":23582982.118042,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.929681,"pbRate":1.415201,"volumeRatio":2.724834,"committee":0.137931,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017394,"floatMarketCap":7799641657.5,"shortable":3,"shares":158047450,"floatShares":158047450,"preHourTrading":{"tag":"盘前","latestPrice":49.261,"preClose":49.43,"latestTime":"09:27 EDT","volume":95,"amount":4687.24167,"timestamp":1791811626244,"change":-0.16899999999999693,"changeRate":-0.003418976330163806},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.43,"latestTime":"19:30 EDT","volume":384633,"amount":19012235.9999,"timestamp":1791588604874,"change":-0.0899999999999963,"changeRate":-0.0018207566255309792},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.6534},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002354,"change":-0.19,"latestPrice":80.51,"close":80.51,"volume":58370,"market":"US","high":80.7,"low":80.31,"preClose":80.7,"open":80.49,"turnoverRate":0.000206,"peRate":14.55371,"amplitude":0.004833,"marketValue":27165785320.56,"askSize":315,"bidSize":211,"askPrice":80.74,"bidPrice":80.5,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.077057,"changeRate20Day":0.097165,"changeRate60Day":0.058367,"changeRateWTD":-0.002354,"changeRateMTD":0.162935,"changeRateQTD":0.162935,"changeRateYTD":0.081687,"amount":4699472.140732,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.553709,"pbRate":4.953803,"volumeRatio":0.902466,"committee":0.331412,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000995,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22864840000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":80.7,"latestTime":"09:29 EDT","volume":8734,"amount":709318.35964,"timestamp":1791811799999,"change":-0.21000000000000796,"changeRate":-0.002602230483271474},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":80.69999694824219,"latestTime":"20261012 04:00 EDT","volume":107,"amount":8687,"timestamp":1791792001646,"change":0.6500015258789062,"changeRate":0.008054542137043595},"impliedVol":0.7782,"impliedVolPercentile":0.7211},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00244,"change":-0.9,"latestPrice":367.99,"close":367.99,"volume":247465,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000737,"peRate":0,"amplitude":0.01369,"marketValue":129826872000,"askSize":20,"bidSize":100,"askPrice":368.54,"bidPrice":367.73,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.085548,"changeRate20Day":0.107236,"changeRate60Day":0.368501,"changeRateWTD":-0.00244,"changeRateMTD":0.083726,"changeRateQTD":0.083726,"changeRateYTD":0.677562,"amount":90921509.261932,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.39403,"volumeRatio":3.770492,"committee":-0.052133,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123644640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002704,"change":-0.22,"latestPrice":81.13,"close":81.13,"volume":278604,"market":"US","high":81.57,"low":80.6,"preClose":81.35,"open":81.41,"turnoverRate":0.000365,"peRate":8.852149,"amplitude":0.011924,"marketValue":115175917462.06,"askSize":175,"bidSize":200,"askPrice":81.19,"bidPrice":81.07,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.041463,"changeRate20Day":0.022046,"changeRate60Day":-0.035774,"changeRateWTD":-0.002704,"changeRateMTD":0.040929,"changeRateQTD":0.040929,"changeRateYTD":-0.284505,"amount":22613999.216583,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.597414,"pbRate":0.257211,"volumeRatio":3.465229,"committee":0.066667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61983320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4329,"impliedVolPercentile":0.8048},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.002705,"change":-1.78,"latestPrice":656.24,"close":656.24,"volume":73217,"market":"US","high":658.29,"low":652.5001,"preClose":658.02,"open":657.62,"turnoverRate":0.000198,"peRate":35.31392,"amplitude":0.008799,"marketValue":243782820282.56,"askSize":1,"bidSize":25,"askPrice":657.66,"bidPrice":655.51,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.030321,"changeRate20Day":0.069457,"changeRate60Day":0.232422,"changeRateWTD":-0.002705,"changeRateMTD":-0.027865,"changeRateQTD":-0.027865,"changeRateYTD":0.132522,"amount":48072850.392944,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.903712,"pbRate":4.627704,"volumeRatio":2.190189,"committee":0.923077,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001648,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002743,"floatMarketCap":242297929628.56,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3953,"impliedVolPercentile":0.9681},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002867,"change":-0.205,"latestPrice":71.305,"close":71.305,"volume":929466,"market":"US","high":71.81,"low":71.08,"preClose":71.51,"open":71.25,"turnoverRate":0.000474,"peRate":15.552301,"amplitude":0.010208,"marketValue":145235796499.69,"askSize":6,"bidSize":550,"askPrice":71.33,"bidPrice":71.28,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.026267,"changeRate20Day":-0.018243,"changeRate60Day":-0.01594,"changeRateWTD":-0.002867,"changeRateMTD":0.040797,"changeRateQTD":0.040797,"changeRateYTD":-0.127341,"amount":66358796.474075,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.075053,"pbRate":5.316876,"volumeRatio":4.018322,"committee":0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000281,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139828868695.23,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4461,"impliedVolPercentile":0.7131},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":-0.005015,"change":-0.43,"latestPrice":85.32,"close":85.32,"volume":67068,"market":"US","high":85.485,"low":85.1188,"preClose":85.75,"open":85.485,"turnoverRate":0.000785,"peRate":0,"amplitude":0.004271,"marketValue":7285771116.36,"askSize":410,"bidSize":130,"askPrice":85.39,"bidPrice":85.21,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.011699,"changeRate20Day":-0.003504,"changeRate60Day":0.16319,"changeRateWTD":-0.005015,"changeRateMTD":0.00732,"changeRateQTD":0.00732,"changeRateYTD":0.188466,"amount":5718884.55304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.903433,"committee":-0.518519,"roa":0,"roe":0,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9294,"divideRate":0.022614,"floatMarketCap":7285771116.36,"shortable":3,"shares":85393473,"floatShares":85393473,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":85.75,"latestTime":"09:24 EDT","volume":6955,"amount":595568.1953,"timestamp":1791811475645,"change":-0.45000000000000284,"changeRate":-0.0052478134110787505},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.75,"latestTime":"19:57 EDT","volume":9166,"amount":785481.0946,"timestamp":1791590224418,"change":0.23999999999999488,"changeRate":0.0027988338192419227},"overnightTrading":{"tag":"夜盘","latestPrice":85.51000213623047,"preClose":85.75,"latestTime":"20261012 04:00 EDT","volume":5276,"amount":453963,"timestamp":1791792001726,"change":-0.23999786376953125,"changeRate":-0.002798808906933309},"impliedVol":0.4444,"impliedVolPercentile":0.2869},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005547,"change":-1.09,"latestPrice":195.41,"close":195.41,"volume":58807,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000154,"peRate":102.462383,"amplitude":0.006142,"marketValue":84891253444.32,"askSize":1723,"bidSize":29,"askPrice":195.59,"bidPrice":195.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018981,"changeRate20Day":-0.039943,"changeRate60Day":0.061203,"changeRateWTD":-0.005547,"changeRateMTD":0.064615,"changeRateQTD":0.064615,"changeRateYTD":-0.137187,"amount":11462532.912369,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.741784,"pbRate":8.556723,"volumeRatio":1.426094,"committee":-0.966895,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002103,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74646620000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.005792,"change":-0.97,"latestPrice":166.5,"close":166.5,"volume":19781,"market":"US","high":168.26,"low":166.4236,"preClose":167.47,"open":168.26,"turnoverRate":0.000152,"peRate":0,"amplitude":0.010966,"marketValue":22343662305,"askSize":19,"bidSize":100,"askPrice":167.53,"bidPrice":166.39,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.110672,"changeRate20Day":-0.007984,"changeRate60Day":0.068198,"changeRateWTD":-0.005792,"changeRateMTD":-0.066495,"changeRateQTD":-0.066495,"changeRateYTD":0.630116,"amount":3320638.184418,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.255589,"volumeRatio":0.614992,"committee":0.680672,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.005555,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21608046657,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":167.47,"latestTime":"09:16 EDT","volume":339,"amount":56966.29902,"timestamp":1791810961101,"change":0.5200000000000102,"changeRate":0.0031050337373858617},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.47,"latestTime":"19:57 EDT","volume":19139,"amount":3205261.22,"timestamp":1791590242490,"change":-0.06999999999999318,"changeRate":-0.00041798531080189394},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":167.47000122070312,"latestTime":"20261012 04:00 EDT","volume":108,"amount":18145,"timestamp":1791792001629,"change":0.529998779296875,"changeRate":0.0031647386124898113},"impliedVol":0.706,"impliedVolPercentile":0.7928},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.005896,"change":-0.465,"latestPrice":78.405,"close":78.405,"volume":128781,"market":"US","high":78.46,"low":78.38,"preClose":78.87,"open":78.44,"turnoverRate":0.000162,"peRate":7.793737,"amplitude":0.001014,"marketValue":62241809250,"askSize":425,"bidSize":522,"askPrice":78.41,"bidPrice":78.4,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.007517,"changeRate20Day":-0.026509,"changeRate60Day":0.038477,"changeRateWTD":-0.005896,"changeRateMTD":0.003905,"changeRateQTD":0.003905,"changeRateYTD":-0.034064,"amount":10098943.885368,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.453223,"pbRate":1.035763,"volumeRatio":2.533723,"committee":-0.83288,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62241809250,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.87,"latestTime":"09:29 EDT","volume":25816,"amount":2023449.0444,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0053252187143400746},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"overnightTrading":{"tag":"夜盘","latestPrice":78.58000183105469,"preClose":78.87000274658203,"latestTime":"20261012 04:00 EDT","volume":6197,"amount":488975,"timestamp":1791792001760,"change":-0.29000091552734375,"changeRate":-0.0036769482113389613},"impliedVol":0.2491,"impliedVolPercentile":0.5299},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.006776,"change":-0.085,"latestPrice":12.46,"close":12.46,"volume":255544,"market":"US","high":12.765,"low":12.43,"preClose":12.545,"open":12.73,"turnoverRate":0.001156,"peRate":0,"amplitude":0.026704,"marketValue":4037040000,"askSize":208,"bidSize":5657,"askPrice":12.5,"bidPrice":12.43,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.095791,"changeRate20Day":0.115488,"changeRate60Day":0.927301,"changeRateWTD":-0.006776,"changeRateMTD":-0.14599,"changeRateQTD":-0.14599,"changeRateYTD":2.643275,"amount":3219160.423508,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.505524,"volumeRatio":2.588551,"committee":0.929071,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.012678,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2753660000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.545,"latestTime":"09:29 EDT","volume":46230,"amount":591631.47618,"timestamp":1791811799910,"change":0.16500000000000092,"changeRate":0.013152650458350014},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.545,"latestTime":"19:54 EDT","volume":89879,"amount":1125340.5612,"timestamp":1791590096753,"change":-0.015000000000000568,"changeRate":-0.0011956954962136761},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.545000076293945,"latestTime":"20261012 04:00 EDT","volume":21769,"amount":277614,"timestamp":1791792001727,"change":0.38500022888183594,"changeRate":0.03068953579437307},"impliedVol":0.9006,"impliedVolPercentile":0.2749},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.007196,"change":-0.135,"latestPrice":18.625,"close":18.625,"volume":78740,"market":"US","high":18.78,"low":18.625,"preClose":18.76,"open":18.75,"turnoverRate":0.000684,"peRate":71.926747,"amplitude":0.008262,"marketValue":2272250000,"askSize":300,"bidSize":189,"askPrice":18.68,"bidPrice":18.63,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.025041,"changeRate20Day":0.029006,"changeRate60Day":0.027303,"changeRateWTD":-0.007196,"changeRateMTD":0.064286,"changeRateQTD":0.064286,"changeRateYTD":0.315325,"amount":1469437.521324,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":169.319721,"pbRate":2.782608,"volumeRatio":4.364176,"committee":-0.451379,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142595061.125,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.76,"latestTime":"09:29 EDT","volume":3891,"amount":72495.115917,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.005330490405117346},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:33 EDT","volume":10637,"amount":199551.58,"timestamp":1791588785458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.760000228881836,"latestTime":"20261012 04:00 EDT","volume":2,"amount":38,"timestamp":1791792001753,"change":0.11999893188476562,"changeRate":0.006396531472319603},"impliedVol":0.7303,"impliedVolPercentile":0.7649},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.007629,"change":-0.12,"latestPrice":15.61,"close":15.61,"volume":53170,"market":"US","high":15.75,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.000134,"peRate":10.887236,"amplitude":0.012715,"marketValue":7336505421.35,"askSize":680,"bidSize":200,"askPrice":15.62,"bidPrice":15.6,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.033775,"changeRate20Day":0.010356,"changeRate60Day":0.046948,"changeRateWTD":-0.007629,"changeRateMTD":0.05473,"changeRateQTD":0.05473,"changeRateYTD":-0.234053,"amount":831561.780748,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.505522,"pbRate":0.348824,"volumeRatio":0.851573,"committee":-0.545455,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032671,"floatMarketCap":6181560000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.5604,"impliedVolPercentile":0.753},{"symbol":"API","nameCN":"声网","changeRate":-0.008578,"change":-0.035,"latestPrice":4.045,"close":4.045,"volume":14011,"market":"US","high":4.15,"low":4.04,"preClose":4.08,"open":4.11,"turnoverRate":0.000234,"peRate":41.682553,"amplitude":0.026961,"marketValue":338869875,"askSize":100,"bidSize":100,"askPrice":4.09,"bidPrice":4.03,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.025301,"changeRate20Day":-0.008578,"changeRate60Day":0.034527,"changeRateWTD":-0.008578,"changeRateMTD":-0.032297,"changeRateQTD":-0.032297,"changeRateYTD":-0.006143,"amount":57461.787715,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.5625,"pbRate":0.608814,"volumeRatio":9.929534,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.013415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241888568.955,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"09:25 EDT","volume":574,"amount":2367.039962,"timestamp":1791811518460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2,"amount":8,"timestamp":1791792001636,"change":0.07000017166137695,"changeRate":0.017156905139790426},"impliedVol":1.846,"impliedVolPercentile":0.7729},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.00874,"change":-0.17,"latestPrice":19.28,"close":19.28,"volume":15040,"market":"US","high":19.31,"low":19.19,"preClose":19.45,"open":19.3,"turnoverRate":0.0001,"peRate":0,"amplitude":0.00617,"marketValue":3081857929.84,"askSize":13,"bidSize":100,"askPrice":19.38,"bidPrice":19.21,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.031642,"changeRate20Day":-0.091423,"changeRate60Day":-0.172177,"changeRateWTD":-0.00874,"changeRateMTD":-0.067247,"changeRateQTD":-0.067247,"changeRateYTD":0.167777,"amount":290118.085327,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.690061,"volumeRatio":0.469365,"committee":0.769912,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2912671360.48,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.45,"latestTime":"09:29 EDT","volume":1412,"amount":27349.673284,"timestamp":1791811799988,"change":-0.129999999999999,"changeRate":-0.006683804627249306},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":45746,"amount":889759.7,"timestamp":1791588606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.6614}]}}}