美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,516.67

+8.970.36%

涨家数：59

跌家数：37

平家数：1

市盈率：- -

高：2,517.06

开：2,507.71

低：2,507.53

收：2,507.68

成交量：2,470.97万

成交额：37.21亿

市值：16.18万亿

流通市值：15.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金佰利 US KMB	97.01	-0.59%	-0.5800	6.31万	612.91万	321.97亿
iShares Core MSCI Emerging Markets ETF US IEMG	80.9	-0.61%	-0.5000	16.78万	1,358.19万	1,591.14亿
江森自控 US JCI	156.465	-0.62%	-0.9750	4.42万	692.54万	947.77亿
高乐氏 US CLX	83.28	-0.62%	-0.5200	3.96万	329.84万	100.70亿
塔吉特 US TGT	152.665	-0.63%	-0.9750	22.08万	3,379.22万	691.28亿
新兴市场ETF-iShares MSCI US EEM	66.37	-0.64%	-0.4300	58.60万	3,889.37万	308.52亿
中国ETF-iShares MSCI US MCHI	52.15	-0.76%	-0.4000	10.36万	539.88万	59.66亿
West Pharmaceutical Services Inc US WST	363.0983	-0.79%	-2.9017	3,997	147.26万	256.52亿
达登饭店 US DRI	195.99	-0.84%	-1.6700	1.48万	292.30万	222.53亿
贝壳 US BEKE	17.66	-1.01%	-0.1800	16.81万	296.29万	203.82亿
阿里巴巴 US BABA	110.12	-1.12%	-1.2500	53.41万	5,873.17万	2,737.17亿
百胜中国 US YUMC	42.32	-1.40%	-0.6000	5.04万	213.43万	143.42亿
陆金所 US LU	0.9635	-1.71%	-0.0168	6,049	5,850.95	8.35亿
百度 US BIDU	83.5806	-2.05%	-1.7494	24.31万	2,028.88万	284.39亿
墨式烧烤 US CMG	30.85	-2.34%	-0.7400	127.28万	3,941.61万	391.13亿
哔哩哔哩 US BILI	15.04	-2.91%	-0.4500	23.16万	348.69万	63.19亿
蔚来 US NIO	3.44	-3.91%	-0.1400	408.06万	1,410.26万	86.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4504?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2516.644,"timestamp":1791812137656,"preClose":2507.6777,"halted":0,"volume":24759050,"delay":0,"changeRate":0.003576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.966309,"latestTime":"10-12 09:35:37 EDT","open":2507.7134,"high":2517.0562,"low":2507.5256,"amount":3721315774.103877,"amplitude":0.003801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.000277,"increases":60,"decrements":36,"flats":0,"marketCap":16183241521984,"floatMarketCap":15449744989424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2517.0562,"amplitude":0.003801,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.17787","latestPrice":2516.6675,"volume":24709650,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.000277,"peRate":22.428598,"marketCap":16183241521984,"floatMarketCap":15449744989424,"timestamp":1791812136053,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.005943,"change":-0.58,"latestPrice":97.01,"close":97.01,"volume":63095,"market":"US","high":97.405,"low":96.9,"preClose":97.59,"open":97.23,"turnoverRate":0.000191,"peRate":16.553531,"amplitude":0.005175,"marketValue":32196951183.16,"askSize":20,"bidSize":100,"askPrice":97.08,"bidPrice":96.93,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.01677,"changeRate20Day":-0.020991,"changeRate60Day":-0.104661,"changeRateWTD":-0.005943,"changeRateMTD":-0.004311,"changeRateQTD":-0.004311,"changeRateYTD":-0.038458,"amount":6129120.949364,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.929392,"pbRate":18.398258,"volumeRatio":0.990572,"committee":0.666667,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052366,"floatMarketCap":32063452617.84,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":97.34,"preClose":97.59,"latestTime":"09:29 EDT","volume":2728,"amount":266193.90248,"timestamp":1791811799997,"change":-0.25,"changeRate":-0.0025617378829798135},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.58999633789062,"latestTime":"20261012 04:00 EDT","volume":8,"amount":782,"timestamp":1791792001615,"change":0.1100006103515625,"changeRate":0.0011271709650516023},"impliedVol":0.2781,"impliedVolPercentile":0.5299},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006143,"change":-0.5,"latestPrice":80.9,"close":80.9,"volume":167766,"market":"US","high":81.06,"low":80.865,"preClose":81.4,"open":81.051,"turnoverRate":0.000085,"peRate":11.627466,"amplitude":0.002396,"marketValue":159114120647.2,"askSize":2100,"bidSize":325,"askPrice":80.94,"bidPrice":80.93,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.032065,"changeRate20Day":0.006219,"changeRate60Day":0.050922,"changeRateWTD":-0.006143,"changeRateMTD":-0.003204,"changeRateQTD":-0.003204,"changeRateYTD":0.203511,"amount":13581879.543137,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.315022,"pbRate":1.069206,"volumeRatio":1.333995,"committee":-0.72043,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022236,"floatMarketCap":159114120647.2,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.32435,"timestamp":1791809228697,"change":-0.060000000000002274,"changeRate":-0.000737100737100765},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.4000015258789,"latestTime":"20261012 04:00 EDT","volume":75,"amount":6128,"timestamp":1791792001759,"change":0.5400009155273438,"changeRate":0.006633917756815585},"impliedVol":0.2164,"impliedVolPercentile":0.3865},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.006193,"change":-0.975,"latestPrice":156.465,"close":156.465,"volume":44204,"market":"US","high":157.0575,"low":156.0027,"preClose":157.44,"open":156.97,"turnoverRate":0.000073,"peRate":27.03482,"amplitude":0.0067,"marketValue":94777339103.55,"askSize":30,"bidSize":1,"askPrice":156.76,"bidPrice":156.46,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":-0.002455,"changeRate20Day":0.13578,"changeRate60Day":0.113947,"changeRateWTD":-0.006193,"changeRateMTD":0.052573,"changeRateQTD":0.052573,"changeRateYTD":0.306597,"amount":6925390.686096,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.988728,"pbRate":7.029917,"volumeRatio":1.031226,"committee":-0.935484,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003344,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010226,"floatMarketCap":94546371259.755,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":157.36,"preClose":157.44,"latestTime":"09:23 EDT","volume":149,"amount":23477.46214,"timestamp":1791811395673,"change":-0.07999999999998408,"changeRate":-0.0005081300813007119},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"19:30 EDT","volume":162180,"amount":25533606.42,"timestamp":1791588606047,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.44000244140625,"latestTime":"20261012 04:00 EDT","volume":7,"amount":1102,"timestamp":1791792001751,"change":0,"changeRate":0},"impliedVol":0.3977,"impliedVolPercentile":0.8127},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.006205,"change":-0.52,"latestPrice":83.28,"close":83.28,"volume":39556,"market":"US","high":83.59,"low":83.16,"preClose":83.8,"open":83.48,"turnoverRate":0.000329,"peRate":17.31393,"amplitude":0.005131,"marketValue":10069539950.64,"askSize":120,"bidSize":10,"askPrice":83.37,"bidPrice":83.18,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.015486,"changeRate20Day":-0.067518,"changeRate60Day":-0.135382,"changeRateWTD":-0.006205,"changeRateMTD":0.028021,"changeRateQTD":0.028021,"changeRateYTD":-0.174055,"amount":3298374.428406,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.313929,"pbRate":111.883777,"volumeRatio":1.046701,"committee":-0.846154,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059678,"floatMarketCap":10013347936.56,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.8,"latestTime":"09:26 EDT","volume":4024,"amount":338065.05256,"timestamp":1791811568402,"change":-0.3499999999999943,"changeRate":-0.004176610978520219},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.80000305175781,"latestTime":"20261012 04:00 EDT","volume":148,"amount":12413,"timestamp":1791792001762,"change":0.1999969482421875,"changeRate":0.00238659834079794},"impliedVol":0.3939,"impliedVolPercentile":0.8805},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.006346,"change":-0.975,"latestPrice":152.665,"close":152.665,"volume":220813,"market":"US","high":153.4,"low":152.1,"preClose":153.64,"open":153.36,"turnoverRate":0.000488,"peRate":15.836618,"amplitude":0.008461,"marketValue":69127691803.97,"askSize":10,"bidSize":86,"askPrice":153.02,"bidPrice":152.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.002124,"changeRate20Day":-0.038028,"changeRate60Day":0.093589,"changeRateWTD":-0.006346,"changeRateMTD":-0.025688,"changeRateQTD":-0.025688,"changeRateYTD":0.56179,"amount":33792168.803726,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.777983,"pbRate":3.874219,"volumeRatio":3.40215,"committee":0.565217,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029869,"floatMarketCap":69126180725.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4398,"impliedVolPercentile":0.7371},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.006437,"change":-0.43,"latestPrice":66.37,"close":66.37,"volume":585962,"market":"US","high":66.48,"low":66.295,"preClose":66.8,"open":66.48,"turnoverRate":0.001261,"peRate":9.062146,"amplitude":0.002769,"marketValue":30852094367.26,"askSize":2492,"bidSize":1678,"askPrice":66.37,"bidPrice":66.36,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.034337,"changeRate20Day":0.005758,"changeRate60Day":0.048665,"changeRateWTD":-0.006437,"changeRateMTD":-0.006288,"changeRateQTD":-0.006288,"changeRateYTD":0.213124,"amount":38893746.332092,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.062146,"pbRate":1.02079,"volumeRatio":1.928511,"committee":-0.136831,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1156,"divideRate":0.016809,"floatMarketCap":30852094367.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.8,"latestTime":"09:25 EDT","volume":1447,"amount":96355.80235,"timestamp":1791811552862,"change":-0.35999999999999943,"changeRate":-0.005389221556886219},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.80000305175781,"latestTime":"20261012 04:00 EDT","volume":57,"amount":3811,"timestamp":1791792001476,"change":-0.01000213623046875,"changeRate":-0.00014973257145989828},"impliedVol":0.2775,"impliedVolPercentile":0.5857},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.007612,"change":-0.4,"latestPrice":52.15,"close":52.15,"volume":103645,"market":"US","high":52.15,"low":52.05,"preClose":52.55,"open":52.09,"turnoverRate":0.000906,"peRate":0,"amplitude":0.001903,"marketValue":5965960000,"askSize":360,"bidSize":1400,"askPrice":52.17,"bidPrice":52.16,"week52High":65.84,"week52Low":49.88,"changeRate5Day":-0.002487,"changeRate20Day":-0.021943,"changeRate60Day":-0.015109,"changeRateWTD":-0.007612,"changeRateMTD":-0.000766,"changeRateQTD":-0.000766,"changeRateYTD":-0.131846,"amount":5398751.430397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.20364,"committee":-0.16042,"roa":0,"roe":0,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0983,"divideRate":0.02106,"floatMarketCap":5965960000,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.55,"latestTime":"09:12 EDT","volume":2431,"amount":126769.318104,"timestamp":1791810721462,"change":-0.4199999999999946,"changeRate":-0.007992388201712552},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.55,"latestTime":"19:59 EDT","volume":300931,"amount":15713718.7312,"timestamp":1791590369651,"change":-0.00999999999999801,"changeRate":-0.0001902949571835968},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.54999923706055,"latestTime":"20261012 04:00 EDT","volume":3,"amount":158,"timestamp":1791792001743,"change":-0.009998321533203125,"changeRate":-0.00019026301956921577},"impliedVol":0.1917,"impliedVolPercentile":0.1434},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.007928,"change":-2.9017,"latestPrice":363.0983,"close":363.0983,"volume":3997,"market":"US","high":371.29,"low":363.0983,"preClose":366,"open":371.29,"turnoverRate":0.000057,"peRate":46.495292,"amplitude":0.022382,"marketValue":25652021643.5885,"askSize":13,"bidSize":101,"askPrice":369.17,"bidPrice":363.87,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.036261,"changeRate20Day":0.022236,"changeRate60Day":0.013562,"changeRateWTD":-0.007928,"changeRateMTD":-0.020665,"changeRateQTD":-0.020665,"changeRateYTD":0.319686,"amount":1472580.648651,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.475449,"pbRate":8.578698,"volumeRatio":0.527175,"committee":0.77193,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.022063,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002396,"floatMarketCap":25389664240.7269,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":366,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2193,"timestamp":1791792001769,"change":-0.529998779296875,"changeRate":-0.0014480840964395491},"impliedVol":0.4821,"impliedVolPercentile":0.761},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.008449,"change":-1.67,"latestPrice":195.99,"close":195.99,"volume":14844,"market":"US","high":197.23,"low":195.99,"preClose":197.66,"open":196.975,"turnoverRate":0.000132,"peRate":19.129492,"amplitude":0.006273,"marketValue":22253048758.44,"askSize":10,"bidSize":1,"askPrice":197.8,"bidPrice":196.01,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.018676,"changeRate20Day":-0.103308,"changeRate60Day":-0.012794,"changeRateWTD":-0.008449,"changeRateMTD":0.014179,"changeRateQTD":0.014179,"changeRateYTD":0.065047,"amount":2923013.408386,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":18.881849,"pbRate":10.758581,"volumeRatio":0.874145,"committee":-0.818182,"roa":0.076497,"roe":0.554308,"changeRate5Min":-0.005228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.031838,"floatMarketCap":22101581022.780003,"shortable":3,"shares":113541756,"floatShares":112768922,"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.66,"latestTime":"09:20 EDT","volume":167,"amount":32970.01174,"timestamp":1791811247895,"change":-0.75,"changeRate":-0.0037943944146514217},"postHourTrading":{"tag":"盘后","latestPrice":197.66,"preClose":197.66,"latestTime":"19:30 EDT","volume":14790,"amount":2923395.02,"timestamp":1791588648875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.66000366210938,"preClose":197.66000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.1594},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.01009,"change":-0.18,"latestPrice":17.66,"close":17.66,"volume":168132,"market":"US","high":17.73,"low":17.53,"preClose":17.84,"open":17.65,"turnoverRate":0.000252,"peRate":28.792885,"amplitude":0.011211,"marketValue":20382224646.96,"askSize":300,"bidSize":100,"askPrice":17.69,"bidPrice":17.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.070303,"changeRate20Day":0.057485,"changeRate60Day":0.014943,"changeRateWTD":-0.01009,"changeRateMTD":0.048071,"changeRateQTD":0.048071,"changeRateYTD":0.120558,"amount":2962927.245506,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.876465,"pbRate":0.311099,"volumeRatio":2.298025,"committee":-0.5,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015776,"floatMarketCap":11761560000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.3865,"impliedVolPercentile":0.1673},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011224,"change":-1.25,"latestPrice":110.12,"close":110.12,"volume":534068,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000226,"peRate":25.132895,"amplitude":0.005298,"marketValue":273716872373.68,"askSize":20,"bidSize":200,"askPrice":110.28,"bidPrice":110.14,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006137,"changeRate20Day":0.008148,"changeRate60Day":-0.042185,"changeRateWTD":-0.011224,"changeRateMTD":0.023991,"changeRateQTD":0.023991,"changeRateYTD":-0.248738,"amount":58731731.611176,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.262312,"pbRate":0.260922,"volumeRatio":3.572612,"committee":0.818182,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009535,"floatMarketCap":260323680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.013979,"change":-0.6,"latestPrice":42.32,"close":42.32,"volume":50408,"market":"US","high":42.605,"low":42.18,"preClose":42.92,"open":42.46,"turnoverRate":0.000153,"peRate":15.565851,"amplitude":0.009902,"marketValue":14342192264.56,"askSize":110,"bidSize":100,"askPrice":42.42,"bidPrice":42.3,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.051429,"changeRate20Day":-0.011446,"changeRate60Day":-0.035332,"changeRateWTD":-0.013979,"changeRateMTD":0.029684,"changeRateQTD":0.029684,"changeRateYTD":-0.113532,"amount":2134308.955536,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.677281,"volumeRatio":1.667537,"committee":-0.047619,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13919664433.12,"shortable":3,"shares":338898683,"floatShares":328914566,"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":42.92,"latestTime":"08:39 EDT","volume":762,"amount":32311.42128,"timestamp":1791808777171,"change":-0.10000000000000142,"changeRate":-0.0023299161230196045},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"19:45 EDT","volume":16410,"amount":704512.47,"timestamp":1791589503469,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.91999816894531,"latestTime":"20261012 04:00 EDT","volume":1466,"amount":62914,"timestamp":1791792001768,"change":-0.18999862670898438,"changeRate":-0.004426808826065084},"impliedVol":0.341,"impliedVolPercentile":0.6892},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.017138,"change":-0.0168,"latestPrice":0.9635,"close":0.9635,"volume":6049,"market":"US","high":0.9778,"low":0.9631,"preClose":0.9803,"open":0.97,"turnoverRate":0.000027,"peRate":0,"amplitude":0.014995,"marketValue":835054747.442,"askSize":200,"bidSize":2000,"askPrice":0.9898,"bidPrice":0.96,"week52High":3.9892,"week52Low":0.9117,"changeRate5Day":-0.064563,"changeRate20Day":-0.258846,"changeRate60Day":-0.306835,"changeRateWTD":-0.017138,"changeRateMTD":-0.203719,"changeRateQTD":-0.203719,"changeRateYTD":-0.623633,"amount":5850.951432,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010566,"volumeRatio":0.160777,"committee":0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.014625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219677999.0365,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9803,"latestTime":"07:27 EDT","volume":1456,"amount":1427.873866,"timestamp":1791804425330,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"19:49 EDT","volume":345,"amount":338.495,"timestamp":1791589745606,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9803000092506409,"latestTime":"20261012 04:00 EDT","volume":11,"amount":11,"timestamp":1791792001707,"change":0.019599974155426025,"changeRate":0.019993852872049446},"impliedVol":1.0538,"impliedVolPercentile":0.7371},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.020502,"change":-1.7494,"latestPrice":83.5806,"close":83.5806,"volume":243060,"market":"US","high":83.6899,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.000881,"peRate":0,"amplitude":0.005741,"marketValue":28438521390.8154,"askSize":20,"bidSize":200,"askPrice":83.58,"bidPrice":83.45,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.039193,"changeRate20Day":-0.090527,"changeRate60Day":-0.220621,"changeRateWTD":-0.020502,"changeRateMTD":-0.037866,"changeRateQTD":-0.037866,"changeRateYTD":-0.36032,"amount":20288845.284119,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.710559,"pbRate":0.104649,"volumeRatio":7.190741,"committee":0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23068245600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":-0.023425,"change":-0.74,"latestPrice":30.85,"close":30.85,"volume":1272757,"market":"US","high":31.1711,"low":30.67,"preClose":31.59,"open":30.75,"turnoverRate":0.001012,"peRate":28.593566,"amplitude":0.015863,"marketValue":39112802300,"askSize":250,"bidSize":12,"askPrice":30.86,"bidPrice":30.83,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0,"changeRate20Day":-0.166892,"changeRate60Day":-0.104239,"changeRateWTD":-0.023425,"changeRateMTD":-0.034429,"changeRateQTD":-0.034429,"changeRateYTD":-0.166216,"amount":39416147.303328,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":27.061404,"pbRate":17.780236,"volumeRatio":2.824762,"committee":-0.886792,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002703,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38809300000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":30.7382,"preClose":31.59,"latestTime":"09:29 EDT","volume":247521,"amount":7663260.803403,"timestamp":1791811798788,"change":-0.8518000000000008,"changeRate":-0.026964229186451433},"postHourTrading":{"tag":"盘后","latestPrice":31.6345,"preClose":31.59,"latestTime":"19:59 EDT","volume":399623,"amount":12618503.0316,"timestamp":1791590379629,"change":0.04449999999999932,"changeRate":0.0014086736308958315},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.59000015258789,"latestTime":"20261012 04:00 EDT","volume":2311,"amount":73097,"timestamp":1791792001693,"change":-0.04000091552734375,"changeRate":-0.0012662524638850571},"impliedVol":0.5041,"impliedVolPercentile":0.7291},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.029051,"change":-0.45,"latestPrice":15.04,"close":15.04,"volume":231550,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.00078,"peRate":29.656154,"amplitude":0.008715,"marketValue":6318825888,"askSize":125,"bidSize":319,"askPrice":15.05,"bidPrice":15.04,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.019661,"changeRate20Day":-0.044473,"changeRate60Day":-0.166297,"changeRateWTD":-0.029051,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":-0.388369,"amount":3486913.882589,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.392616,"pbRate":0.396133,"volumeRatio":7.360768,"committee":0.436937,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465282225.599999,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5102,"impliedVolPercentile":0.2191},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.039106,"change":-0.14,"latestPrice":3.44,"close":3.44,"volume":4080633,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.00214,"peRate":0,"amplitude":0.019553,"marketValue":8619494555.68,"askSize":1000,"bidSize":14865,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.005848,"changeRate20Day":-0.06267,"changeRate60Day":-0.295082,"changeRateWTD":-0.039106,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":-0.32549,"amount":14102648.555835,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.120918,"volumeRatio":7.977485,"committee":0.873936,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6560080000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7923,"impliedVolPercentile":0.8606}]}}}