美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,507.68

+28.381.14%

涨家数：68

跌家数：28

平家数：1

市盈率：- -

高：2,511.71

开：2,479.33

低：2,479.33

收：2,479.29

成交量：6.13亿

成交额：840.22亿

市值：16.13万亿

流通市值：15.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
贝壳 US BEKE	17.84	+4.39%	+0.7500	1,002.20万	1.77亿	205.90亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	418.52万	2,388.59万	10.48亿
Veeva Systems Inc. US VEEV	296.13	+3.96%	+11.29	184.92万	5.43亿	481.04亿
雅诗兰黛 US EL	98.05	+3.95%	+3.73	266.23万	2.60亿	355.26亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
陆金所 US LU	0.9803	+3.55%	+0.0336	150.21万	148.20万	8.50亿
威富集团 US VFC	15	+3.23%	+0.4700	860.07万	1.29亿	58.97亿
百胜中国 US YUMC	42.92	+2.73%	+1.14	284.09万	1.22亿	145.46亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
美国达乐公司 US DG	127.23	+2.38%	+2.96	178.43万	2.25亿	280.06亿
中国大盘股ETF-iShares US FXI	34.24	+2.36%	+0.7900	3,152.27万	10.79亿	39.50亿
中国ETF-iShares MSCI US MCHI	52.55	+2.32%	+1.19	271.41万	1.42亿	60.12亿
江森自控 US JCI	157.44	+2.23%	+3.44	258.01万	4.05亿	953.68亿
泰森食品 US TSN	53.43	+2.08%	+1.09	348.51万	1.85亿	188.64亿
直觉外科公司 US ISRG	423.96	+2.06%	+8.55	176.22万	7.48亿	1,502.92亿
lululemon athletica US LULU	94.5	+1.96%	+1.82	339.71万	3.19亿	104.90亿
强生 US JNJ	261.44	+1.93%	+4.96	572.73万	14.91亿	6,298.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2507.6777,"timestamp":1791575999999,"preClose":2479.293,"halted":0,"volume":612717998,"delay":0,"changeRate":0.011449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.384766,"latestTime":"10-09 16:00:00 EDT","open":2479.3313,"high":2511.714,"low":2479.3313,"amount":84021999774.98466,"amplitude":0.013061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.00687,"increases":68,"decrements":28,"flats":0,"marketCap":16130051091264,"floatMarketCap":15399401247920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2511.714,"amplitude":0.013061,"preClose":2479.293,"low":2479.3313,"pbRate":"4.17787","latestPrice":2507.6777,"volume":612717998,"delay":0,"open":2479.3313,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2452.9182,"twentyDayClose":2492.9858,"sixtyDayClose":2396.995,"secType":"PLATE","market":"US","turnoverRate":0.00687,"peRate":22.428598,"marketCap":16130051091264,"floatMarketCap":15399401247920,"timestamp":1791575999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":97,"bidSize":200,"askPrice":110.13,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.346801,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4583,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.58499,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10022023,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015048,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":100,"bidSize":100,"askPrice":17.78,"bidPrice":17.25,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177147258.269896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.832673,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.404,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4185224,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023153,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":10,"bidSize":306,"askPrice":5.91,"bidPrice":5.8,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23885890.66684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978924,"committee":0.936709,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.24},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1849166,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012513,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":7,"bidSize":2,"askPrice":298.85,"bidPrice":294.33,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542577233.664002,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.644059,"committee":-0.555556,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.4216,"impliedVolPercentile":0.352},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662327,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":8,"bidSize":50,"askPrice":102,"bidPrice":95.63,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260296351.834923,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996047,"committee":0.724138,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.05,"latestTime":"07:00 EDT","volume":181,"amount":17784.64008,"timestamp":1791802816056,"change":0.45000000000000284,"changeRate":0.004589495155532921},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.05,"latestTime":"07:00 EDT","volume":181,"amount":17784.64008,"timestamp":1791802816056,"change":0.45000000000000284,"changeRate":0.004589495155532921},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5318,"impliedVolPercentile":0.692},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"LU","nameCN":"陆金所","changeRate":0.035492,"change":0.0336,"latestPrice":0.9803,"close":0.9803,"volume":1502050,"market":"US","high":0.998,"low":0.95,"preClose":0.9467,"open":0.95,"turnoverRate":0.006588,"peRate":0,"amplitude":0.050702,"marketValue":849615120.8276,"askSize":200,"bidSize":2000,"askPrice":1.06,"bidPrice":0.96,"week52High":3.9892,"week52Low":0.9117,"changeRate5Day":-0.038922,"changeRate20Day":-0.189835,"changeRate60Day":-0.273852,"changeRateWTD":0,"changeRateMTD":-0.189835,"changeRateQTD":-0.189835,"changeRateYTD":-0.61707,"amount":1482043.635589,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01075,"volumeRatio":0.503794,"committee":0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223508399.0197,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9803,"latestTime":"07:27 EDT","volume":1456,"amount":1427.873866,"timestamp":1791804425330,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9803,"latestTime":"07:27 EDT","volume":1456,"amount":1427.873866,"timestamp":1791804425330,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"19:49 EDT","volume":345,"amount":338.495,"timestamp":1791589745606,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9803000092506409,"latestTime":"20261012 04:00 EDT","volume":11,"amount":11,"timestamp":1791792001707,"change":0.019599974155426025,"changeRate":0.019993852872049446},"impliedVol":1.0538,"impliedVolPercentile":0.74},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.032347,"change":0.47,"latestPrice":15,"close":15,"volume":8600679,"market":"US","high":15.19,"low":14.52,"preClose":14.53,"open":15,"turnoverRate":0.022174,"peRate":21.739131,"amplitude":0.046111,"marketValue":5897018550,"askSize":5500,"bidSize":1560,"askPrice":15.25,"bidPrice":14.42,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.046755,"changeRate20Day":0.138952,"changeRate60Day":-0.141876,"changeRateWTD":0,"changeRateMTD":0.066856,"changeRateQTD":0.066856,"changeRateYTD":-0.170354,"amount":128952047.475632,"eps":0.69,"lyrEps":0.64,"lyrPeRate":23.4375,"pbRate":3.341812,"volumeRatio":0.953799,"committee":-0.558074,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.003905,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024,"floatMarketCap":5817975345,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":15.372,"preClose":15,"latestTime":"04:01 EDT","volume":901,"amount":13515.372113,"timestamp":1791792062296,"change":0.3719999999999999,"changeRate":0.024799999999999992},"preHourTrading":{"tag":"盘前","latestPrice":15.372,"preClose":15,"latestTime":"04:01 EDT","volume":901,"amount":13515.372113,"timestamp":1791792062296,"change":0.3719999999999999,"changeRate":0.024799999999999992},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:59 EDT","volume":274296,"amount":4117420.5026,"timestamp":1791590399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20261012 04:00 EDT","volume":604,"amount":9060,"timestamp":1791792001708,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.5622,"impliedVolPercentile":0.468},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.027286,"change":1.14,"latestPrice":42.92,"close":42.92,"volume":2840854,"market":"US","high":43.4,"low":42.783,"preClose":41.78,"open":43.2,"turnoverRate":0.008637,"peRate":15.786539,"amplitude":0.014768,"marketValue":14545531474.36,"askSize":29,"bidSize":100,"askPrice":42.88,"bidPrice":42.19,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.073537,"changeRate20Day":0.014178,"changeRate60Day":-0.031807,"changeRateWTD":0,"changeRateMTD":0.044282,"changeRateQTD":0.044282,"changeRateYTD":-0.100964,"amount":122162194.683983,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.099602,"pbRate":2.715238,"volumeRatio":1.678224,"committee":0.550388,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025862,"floatMarketCap":14117013172.720001,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.92,"latestTime":"08:08 EDT","volume":760,"amount":32225.78144,"timestamp":1791806884059,"change":-0.740000000000002,"changeRate":-0.017241379310344872},"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.92,"latestTime":"08:08 EDT","volume":760,"amount":32225.78144,"timestamp":1791806884059,"change":-0.740000000000002,"changeRate":-0.017241379310344872},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"19:45 EDT","volume":16410,"amount":704512.47,"timestamp":1791589503469,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.91999816894531,"latestTime":"20261012 04:00 EDT","volume":1466,"amount":62914,"timestamp":1791792001768,"change":-0.18999862670898438,"changeRate":-0.004426808826065084},"impliedVol":0.3177,"impliedVolPercentile":0.54},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":30,"askPrice":537.08,"bidPrice":536.68,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.9726,"preClose":535.07,"latestTime":"08:34 EDT","volume":53151,"amount":28541126.56143,"timestamp":1791808490995,"change":1.9026000000000067,"changeRate":0.0035557964378492655},"preHourTrading":{"tag":"盘前","latestPrice":536.9726,"preClose":535.07,"latestTime":"08:34 EDT","volume":53151,"amount":28541126.56143,"timestamp":1791808490995,"change":1.9026000000000067,"changeRate":0.0035557964378492655},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":0.023819,"change":2.96,"latestPrice":127.23,"close":127.23,"volume":1784253,"market":"US","high":127.96,"low":123.185,"preClose":124.27,"open":124.29,"turnoverRate":0.008127,"peRate":16.519572,"amplitude":0.038424,"marketValue":28005723957.33,"askSize":27,"bidSize":3,"askPrice":127.85,"bidPrice":126.25,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.069699,"changeRate20Day":0.021271,"changeRate60Day":0.00055,"changeRateWTD":0,"changeRateMTD":0.063974,"changeRateQTD":0.063974,"changeRateYTD":-0.041726,"amount":225492146.804832,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.573723,"pbRate":3.015048,"volumeRatio":0.89557,"committee":-0.8,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018549,"floatMarketCap":27933017737.68,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":127.23,"latestTime":"08:02 EDT","volume":142,"amount":18129.1542,"timestamp":1791806545567,"change":0.36999999999999034,"changeRate":0.0029081191542874346},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":127.23,"latestTime":"08:02 EDT","volume":142,"amount":18129.1542,"timestamp":1791806545567,"change":0.36999999999999034,"changeRate":0.0029081191542874346},"postHourTrading":{"tag":"盘后","latestPrice":127.23,"preClose":127.23,"latestTime":"19:45 EDT","volume":54861,"amount":6979999.7264,"timestamp":1791589536567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":127.2300033569336,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1787,"timestamp":1791792001614,"change":0.5999984741210938,"changeRate":0.004715856781343046},"impliedVol":0.2624,"impliedVolPercentile":0.004},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":0.023617,"change":0.79,"latestPrice":34.24,"close":34.24,"volume":31522654,"market":"US","high":34.37,"low":33.92,"preClose":33.45,"open":33.92,"turnoverRate":0.273278,"peRate":3.861205,"amplitude":0.013453,"marketValue":3949584034.24,"askSize":125,"bidSize":600,"askPrice":34.13,"bidPrice":34.09,"week52High":41.24,"week52Low":31.19,"changeRate5Day":0.031636,"changeRate20Day":-0.007248,"changeRate60Day":-0.008398,"changeRateWTD":0,"changeRateMTD":0.006467,"changeRateQTD":0.006467,"changeRateYTD":-0.105772,"amount":1078709948.085701,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.861205,"pbRate":0.595476,"volumeRatio":1.693669,"committee":0.655172,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.019825,"floatMarketCap":3949584034.24,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘前","latestPrice":34.1026,"preClose":34.24,"latestTime":"08:34 EDT","volume":32026,"amount":1091548.627252,"timestamp":1791808487074,"change":-0.13739999999999952,"changeRate":-0.004012850467289705},"preHourTrading":{"tag":"盘前","latestPrice":34.1026,"preClose":34.24,"latestTime":"08:34 EDT","volume":32026,"amount":1091548.627252,"timestamp":1791808487074,"change":-0.13739999999999952,"changeRate":-0.004012850467289705},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":34.24,"latestTime":"19:59 EDT","volume":143178,"amount":4902744.5627,"timestamp":1791590391323,"change":-0.30000000000000426,"changeRate":-0.008761682242990778},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.2400016784668,"latestTime":"20261012 04:00 EDT","volume":24254,"amount":831525,"timestamp":1791792001763,"change":-0.14000320434570312,"changeRate":-0.00408887843115235},"impliedVol":0.1823,"impliedVolPercentile":0.008},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.02317,"change":1.19,"latestPrice":52.55,"close":52.55,"volume":2714116,"market":"US","high":52.67,"low":52.06,"preClose":51.36,"open":52.06,"turnoverRate":0.023725,"peRate":0,"amplitude":0.011877,"marketValue":6011720000,"askSize":100,"bidSize":100,"askPrice":52.15,"bidPrice":51.95,"week52High":65.84,"week52Low":49.88,"changeRate5Day":0.025566,"changeRate20Day":-0.007742,"changeRate60Day":-0.029368,"changeRateWTD":0,"changeRateMTD":0.006898,"changeRateQTD":0.006898,"changeRateYTD":-0.125187,"amount":142325650.930008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0983,"divideRate":0.0209,"floatMarketCap":6011720000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘前","latestPrice":52.1592,"preClose":52.55,"latestTime":"08:16 EDT","volume":1931,"amount":100704.318642,"timestamp":1791807363951,"change":-0.3907999999999987,"changeRate":-0.007436726926736417},"preHourTrading":{"tag":"盘前","latestPrice":52.1592,"preClose":52.55,"latestTime":"08:16 EDT","volume":1931,"amount":100704.318642,"timestamp":1791807363951,"change":-0.3907999999999987,"changeRate":-0.007436726926736417},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.55,"latestTime":"19:59 EDT","volume":300931,"amount":15713718.7312,"timestamp":1791590369651,"change":-0.00999999999999801,"changeRate":-0.0001902949571835968},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.54999923706055,"latestTime":"20261012 04:00 EDT","volume":3,"amount":158,"timestamp":1791792001743,"change":-0.009998321533203125,"changeRate":-0.00019026301956921577},"impliedVol":0.2054,"impliedVolPercentile":0.288},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.022338,"change":3.44,"latestPrice":157.44,"close":157.44,"volume":2580070,"market":"US","high":158.14,"low":154.86,"preClose":154,"open":154.95,"turnoverRate":0.00427,"peRate":27.203286,"amplitude":0.021299,"marketValue":95367937036.8,"askSize":12,"bidSize":100,"askPrice":158.22,"bidPrice":155.6,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.00768,"changeRate20Day":0.078282,"changeRate60Day":0.114541,"changeRateWTD":0,"changeRateMTD":0.059132,"changeRateQTD":0.059132,"changeRateYTD":0.314739,"amount":404757417.954865,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.181832,"pbRate":7.073723,"volumeRatio":0.884079,"committee":0.785714,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010163,"floatMarketCap":95135529934.08,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":158.04,"preClose":157.44,"latestTime":"08:26 EDT","volume":104,"amount":16391.97144,"timestamp":1791808018906,"change":0.5999999999999943,"changeRate":0.0038109756097560615},"preHourTrading":{"tag":"盘前","latestPrice":158.04,"preClose":157.44,"latestTime":"08:26 EDT","volume":104,"amount":16391.97144,"timestamp":1791808018906,"change":0.5999999999999943,"changeRate":0.0038109756097560615},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"19:30 EDT","volume":162180,"amount":25533606.42,"timestamp":1791588606047,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.44000244140625,"latestTime":"20261012 04:00 EDT","volume":7,"amount":1102,"timestamp":1791792001751,"change":0,"changeRate":0},"impliedVol":0.3977,"impliedVolPercentile":0.82},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.020825,"change":1.09,"latestPrice":53.43,"close":53.43,"volume":3485051,"market":"US","high":53.48,"low":52.21,"preClose":52.34,"open":52.31,"turnoverRate":0.012673,"peRate":33.033846,"amplitude":0.024264,"marketValue":18863680028.7,"askSize":249,"bidSize":10,"askPrice":53.77,"bidPrice":53,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.029678,"changeRate20Day":0.008494,"changeRate60Day":-0.076085,"changeRateWTD":0,"changeRateMTD":0.057392,"changeRateQTD":0.057392,"changeRateYTD":-0.088536,"amount":184935768.681095,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.241585,"pbRate":1.043403,"volumeRatio":1.039839,"committee":-0.92278,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.038009,"floatMarketCap":14693250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.43,"latestTime":"08:18 EDT","volume":862,"amount":46111.265114,"timestamp":1791807487998,"change":-0.14000000000000057,"changeRate":-0.002620250795433288},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.43,"latestTime":"08:18 EDT","volume":862,"amount":46111.265114,"timestamp":1791807487998,"change":-0.14000000000000057,"changeRate":-0.002620250795433288},"postHourTrading":{"tag":"盘后","latestPrice":52.9828,"preClose":53.43,"latestTime":"19:52 EDT","volume":63078,"amount":3369269.4968,"timestamp":1791589938502,"change":-0.44720000000000226,"changeRate":-0.00836982968369834},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1220,"timestamp":1791792001767,"change":-0.020000457763671875,"changeRate":-0.00037433010760687613},"impliedVol":0.3176,"impliedVolPercentile":0.708},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.020582,"change":8.55,"latestPrice":423.96,"close":423.96,"volume":1762186,"market":"US","high":427.53,"low":415.855,"preClose":415.41,"open":416.39,"turnoverRate":0.005017,"peRate":48.616074,"amplitude":0.028105,"marketValue":150292155109.08,"askSize":60,"bidSize":12,"askPrice":425.99,"bidPrice":424.52,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.081669,"changeRate20Day":0.148476,"changeRate60Day":0.053762,"changeRateWTD":0,"changeRateMTD":0.042619,"changeRateQTD":0.042619,"changeRateYTD":-0.25143,"amount":747853550.799133,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.870394,"pbRate":8.272173,"volumeRatio":0.919816,"committee":-0.666667,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00139,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148920974773.91998,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":424.53,"preClose":423.96,"latestTime":"08:33 EDT","volume":2827,"amount":1200863.06758,"timestamp":1791808392829,"change":0.5699999999999932,"changeRate":0.001344466459099899},"preHourTrading":{"tag":"盘前","latestPrice":424.53,"preClose":423.96,"latestTime":"08:33 EDT","volume":2827,"amount":1200863.06758,"timestamp":1791808392829,"change":0.5699999999999932,"changeRate":0.001344466459099899},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.4652,"impliedVolPercentile":0.964},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.019637,"change":1.82,"latestPrice":94.5,"close":94.5,"volume":3397082,"market":"US","high":94.625,"low":91.67,"preClose":92.68,"open":92.875,"turnoverRate":0.032567,"peRate":7.735665,"amplitude":0.031884,"marketValue":10489500000,"askSize":24,"bidSize":1,"askPrice":94.75,"bidPrice":94.1,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.000423,"changeRate20Day":-0.045165,"changeRate60Day":-0.204478,"changeRateWTD":0,"changeRateMTD":-0.017569,"changeRateQTD":-0.017569,"changeRateYTD":-0.545258,"amount":319302330.253693,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.126697,"pbRate":2.189338,"volumeRatio":0.629981,"committee":-0.92,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9857323066.5,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":94.5,"latestTime":"08:33 EDT","volume":2804,"amount":264902.65652,"timestamp":1791808418696,"change":0.25,"changeRate":0.0026455026455026454},"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":94.5,"latestTime":"08:33 EDT","volume":2804,"amount":264902.65652,"timestamp":1791808418696,"change":0.25,"changeRate":0.0026455026455026454},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.5,"latestTime":"19:59 EDT","volume":370181,"amount":34981857.455,"timestamp":1791590358127,"change":-0.060000000000002274,"changeRate":-0.000634920634920659},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.5,"latestTime":"20261012 04:00 EDT","volume":2805,"amount":265354,"timestamp":1791792001692,"change":-0.01000213623046875,"changeRate":-0.00010584271143353175},"impliedVol":0.2783,"impliedVolPercentile":0.004},{"symbol":"JNJ","nameCN":"强生","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":100,"bidSize":4,"askPrice":262.08,"bidPrice":261.56,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"committee":-0.923077,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":261.8,"preClose":261.44,"latestTime":"08:34 EDT","volume":3504,"amount":914420.58912,"timestamp":1791808461148,"change":0.36000000000001364,"changeRate":0.0013769889840881794},"preHourTrading":{"tag":"盘前","latestPrice":261.8,"preClose":261.44,"latestTime":"08:34 EDT","volume":3504,"amount":914420.58912,"timestamp":1791808461148,"change":0.36000000000001364,"changeRate":0.0013769889840881794},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2662,"impliedVolPercentile":0.652}]}}}