美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,516.39

+8.720.35%

涨家数：57

跌家数：39

平家数：1

市盈率：- -

高：2,517.06

开：2,507.71

低：2,507.53

收：2,507.68

成交量：2,388.99万

成交额：36.12亿

市值：16.18万亿

流通市值：15.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	538.74	+0.69%	+3.67	104.29万	5.61亿	4.00万亿
台湾ETF-iShares MSCI US EWT	115	+0.60%	+0.6900	10.90万	1,255.11万	125.58亿
德康医疗 US DXCM	84.56	+0.53%	+0.4500	2.95万	250.23万	319.10亿
摩根士丹利 US MS	190.9632	+0.50%	+0.9432	17.94万	3,433.65万	3,001.94亿
百特国际 US BAX	24.47	+0.49%	+0.1200	4.55万	111.38万	126.51亿
沃尔玛 US WMT	111.89	+0.49%	+0.5400	56.12万	6,260.91万	8,917.82亿
Teladoc Health Inc. US TDOC	5.795	+0.43%	+0.0250	10.43万	60.29万	10.53亿
好市多 US COST	950.885	+0.42%	+3.97	3.54万	3,367.56万	4,220.69亿
爱德华兹 US EW	85.565	+0.42%	+0.3550	3.77万	322.02万	493.32亿
百事可乐 US PEP	126.485	+0.41%	+0.5150	38.85万	4,927.71万	1,729.48亿
高露洁 US CL	88.5348	+0.30%	+0.2648	4.20万	371.60万	705.78亿
Old Dominion Freight Line US ODFL	182.49	+0.29%	+0.5200	1.17万	212.43万	379.52亿
Trane技术 US TT	478.275	+0.27%	+1.30	1.25万	597.12万	1,052.32亿
高盛 US GS	897.6614	+0.26%	+2.34	10.96万	9,852.16万	2,612.19亿
泰森食品 US TSN	53.55	+0.22%	+0.1200	3.45万	185.24万	189.06亿
西维斯健康 US CVS	86.345	+0.21%	+0.1850	13.06万	1,128.97万	1,106.60亿
布朗霍文 US BF.B	26.44	+0.19%	+0.0500	13.81万	364.88万	121.36亿
直觉外科公司 US ISRG	424.745	+0.19%	+0.7850	4.59万	1,941.58万	1,505.70亿
强生 US JNJ	261.915	+0.18%	+0.4750	90.13万	2.36亿	6,310.31亿
美元树公司 US DLTR	118.825	+0.16%	+0.1850	2.90万	345.23万	222.95亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2516.393,"timestamp":1791812115581,"preClose":2507.6777,"halted":0,"volume":23889851,"delay":0,"changeRate":0.003475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.715332,"latestTime":"10-12 09:35:15 EDT","open":2507.7134,"high":2517.0562,"low":2507.5256,"amount":3612044218.004619,"amplitude":0.003801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.000268,"increases":57,"decrements":39,"flats":0,"marketCap":16180113920320,"floatMarketCap":15447385936816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2517.0562,"amplitude":0.003801,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.17787","latestPrice":2516.393,"volume":23889851,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.000268,"peRate":22.428598,"marketCap":16180113920320,"floatMarketCap":15447385936816,"timestamp":1791812115581,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":57,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.006859,"change":3.67,"latestPrice":538.74,"close":538.74,"volume":1042928,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000141,"peRate":30.013369,"amplitude":0.007174,"marketValue":4004119137854.7,"askSize":15,"bidSize":45,"askPrice":538.87,"bidPrice":538.67,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02582,"changeRate20Day":0.065946,"changeRate60Day":0.367985,"changeRateWTD":0.006859,"changeRateMTD":0.05038,"changeRateQTD":0.05038,"changeRateYTD":0.113974,"amount":560821991.911133,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.01337,"pbRate":9.051168,"volumeRatio":3.283404,"committee":-0.307692,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000584,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006757,"floatMarketCap":3998753484094.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.006036,"change":0.69,"latestPrice":115,"close":115,"volume":108971,"market":"US","high":115.45,"low":115,"preClose":114.31,"open":115.45,"turnoverRate":0.000998,"peRate":19.323749,"amplitude":0.003937,"marketValue":12558000000,"askSize":10,"bidSize":50,"askPrice":115.01,"bidPrice":114.99,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.025424,"changeRate20Day":0.072661,"changeRate60Day":0.181547,"changeRateWTD":0.006036,"changeRateMTD":0.018601,"changeRateQTD":0.018601,"changeRateYTD":0.810168,"amount":12551055.339912,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.323749,"pbRate":1.427951,"volumeRatio":1.575066,"committee":0.875,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024488,"floatMarketCap":12558000000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.30999755859375,"latestTime":"20261012 04:00 EDT","volume":3447,"amount":396956,"timestamp":1791792001700,"change":1.2400054931640625,"changeRate":0.010847743151498647},"impliedVol":0.3817,"impliedVolPercentile":0.749},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.00535,"change":0.45,"latestPrice":84.56,"close":84.56,"volume":29538,"market":"US","high":84.87,"low":84.56,"preClose":84.11,"open":84.73,"turnoverRate":0.000079,"peRate":33.339222,"amplitude":0.003686,"marketValue":31909626288.4,"askSize":20,"bidSize":1,"askPrice":84.81,"bidPrice":84.36,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.026928,"changeRate20Day":-0.001417,"changeRate60Day":0.103196,"changeRateWTD":0.00535,"changeRateMTD":-0.020049,"changeRateQTD":-0.020049,"changeRateYTD":0.27407,"amount":2502285.42041,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.468644,"pbRate":12.172742,"volumeRatio":0.589704,"committee":-0.904762,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31794560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":84.11,"latestTime":"09:29 EDT","volume":444,"amount":37607.25954,"timestamp":1791811799999,"change":0.730000000000004,"changeRate":0.008679110688384306},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.11000061035156,"latestTime":"20261012 04:00 EDT","volume":2,"amount":168,"timestamp":1791792001580,"change":0.01999664306640625,"changeRate":0.00023774394152061424},"impliedVol":0.4947,"impliedVolPercentile":0.5618},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004964,"change":0.9432,"latestPrice":190.9632,"close":190.9632,"volume":179395,"market":"US","high":192.075,"low":190.62,"preClose":190.02,"open":190.98,"turnoverRate":0.000152,"peRate":15.431171,"amplitude":0.007657,"marketValue":300194150400,"askSize":2,"bidSize":195,"askPrice":191.35,"bidPrice":190.92,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.004065,"changeRate20Day":-0.075597,"changeRate60Day":-0.11386,"changeRateWTD":0.004964,"changeRateMTD":0.01533,"changeRateQTD":0.01533,"changeRateYTD":0.075667,"amount":34336494.801559,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.703546,"pbRate":2.816635,"volumeRatio":2.34686,"committee":0.797235,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000887,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021732,"floatMarketCap":225299204119.8336,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3352,"impliedVolPercentile":0.5219},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.004928,"change":0.12,"latestPrice":24.47,"close":24.47,"volume":45522,"market":"US","high":24.53,"low":24.419,"preClose":24.35,"open":24.44,"turnoverRate":0.000088,"peRate":0,"amplitude":0.004559,"marketValue":12650892095.53,"askSize":200,"bidSize":100,"askPrice":24.48,"bidPrice":24.46,"week52High":30,"week52Low":15.73,"changeRate5Day":0.010322,"changeRate20Day":0.025566,"changeRate60Day":0.082264,"changeRateWTD":0.004928,"changeRateMTD":0.019583,"changeRateQTD":0.019583,"changeRateYTD":0.280481,"amount":1113780.132133,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.038494,"volumeRatio":0.461898,"committee":-0.333333,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001432,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001635,"floatMarketCap":12590484107.68,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.35,"latestTime":"09:22 EDT","volume":1393,"amount":33959.373084,"timestamp":1791811328592,"change":-0.05000000000000071,"changeRate":-0.002053388090349105},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:52 EDT","volume":70953,"amount":1727707.531,"timestamp":1791589960264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.494},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.00485,"change":0.54,"latestPrice":111.89,"close":111.89,"volume":561155,"market":"US","high":111.9,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000116,"peRate":40.545715,"amplitude":0.00449,"marketValue":891781981601.96,"askSize":28,"bidSize":400,"askPrice":111.9,"bidPrice":111.86,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.064909,"changeRate20Day":0.025761,"changeRate60Day":-0.020571,"changeRateWTD":0.00485,"changeRateMTD":0.076694,"changeRateQTD":0.076694,"changeRateYTD":0.004308,"amount":62609133.496971,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.985348,"pbRate":9.07777,"volumeRatio":1.960819,"committee":0.910828,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008625,"floatMarketCap":542666500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3243,"impliedVolPercentile":0.8367},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004333,"change":0.025,"latestPrice":5.795,"close":5.795,"volume":104250,"market":"US","high":5.83,"low":5.73,"preClose":5.77,"open":5.83,"turnoverRate":0.000577,"peRate":0,"amplitude":0.017331,"marketValue":1052659379.845,"askSize":400,"bidSize":6,"askPrice":5.8,"bidPrice":5.79,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.000864,"changeRate20Day":-0.108462,"changeRate60Day":-0.385472,"changeRateWTD":0.004333,"changeRateMTD":-0.000862,"changeRateQTD":-0.000862,"changeRateYTD":-0.172143,"amount":602911.40306,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.803491,"volumeRatio":1.638706,"committee":-0.970443,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047505451.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.77,"latestTime":"09:28 EDT","volume":1760,"amount":10182.033664,"timestamp":1791811680060,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.3386},{"symbol":"COST","nameCN":"好市多","changeRate":0.004187,"change":3.965,"latestPrice":950.885,"close":950.885,"volume":35442,"market":"US","high":952,"low":949.37,"preClose":946.92,"open":949.8028,"turnoverRate":0.00008,"peRate":45.803709,"amplitude":0.002777,"marketValue":422068764878.735,"askSize":32,"bidSize":5,"askPrice":951.6,"bidPrice":950.6,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.029631,"changeRate20Day":0.034797,"changeRate60Day":0.010644,"changeRateWTD":0.004187,"changeRateMTD":0.044538,"changeRateQTD":0.044538,"changeRateYTD":0.10268,"amount":33675587.073853,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.803709,"pbRate":11.788642,"volumeRatio":1.224522,"committee":-0.72973,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005826,"floatMarketCap":420543382737.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1793,"impliedVolPercentile":0.008},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.004166,"change":0.355,"latestPrice":85.565,"close":85.565,"volume":37668,"market":"US","high":85.69,"low":85.29,"preClose":85.21,"open":85.29,"turnoverRate":0.000066,"peRate":49.773572,"amplitude":0.004694,"marketValue":49331789961.545,"askSize":195,"bidSize":100,"askPrice":85.71,"bidPrice":85.37,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.019087,"changeRate20Day":0.000526,"changeRate60Day":-0.001925,"changeRateWTD":0.004166,"changeRateMTD":-0.008747,"changeRateQTD":-0.008747,"changeRateYTD":0.003695,"amount":3220192.407623,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.683515,"pbRate":4.646053,"volumeRatio":0.593704,"committee":-0.322034,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000701,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49202433136.805,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"07:00 EDT","volume":204,"amount":17383.0593,"timestamp":1791802803839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.9363},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.004088,"change":0.515,"latestPrice":126.485,"close":126.485,"volume":388499,"market":"US","high":127.2074,"low":126.36,"preClose":125.97,"open":126.54,"turnoverRate":0.000285,"peRate":15.910868,"amplitude":0.006727,"marketValue":172948015331.17,"askSize":270,"bidSize":70,"askPrice":126.52,"bidPrice":126.4,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.006645,"changeRate20Day":-0.072283,"changeRate60Day":-0.07756,"changeRateWTD":0.004088,"changeRateMTD":-0.001854,"changeRateQTD":-0.001854,"changeRateYTD":-0.118694,"amount":49277054.64463,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.080833,"pbRate":7.7583,"volumeRatio":1.910883,"committee":0.290323,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045912,"floatMarketCap":172698584128.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2165,"impliedVolPercentile":0.0677},{"symbol":"CL","nameCN":"高露洁","changeRate":0.003,"change":0.2648,"latestPrice":88.5348,"close":88.5348,"volume":41980,"market":"US","high":88.68,"low":88.33,"preClose":88.27,"open":88.34,"turnoverRate":0.000056,"peRate":34.934741,"amplitude":0.003965,"marketValue":70577536980.9492,"askSize":25,"bidSize":25,"askPrice":88.53,"bidPrice":88.41,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.027205,"changeRate20Day":0.007336,"changeRate60Day":-0.047808,"changeRateWTD":0.003,"changeRateMTD":0.037679,"changeRateQTD":0.037679,"changeRateYTD":0.12041,"amount":3716027.822418,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.582607,"pbRate":299.05736,"volumeRatio":0.648715,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.0012,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023616,"floatMarketCap":66224030400,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":88.27,"latestTime":"09:26 EDT","volume":54,"amount":4770.32436,"timestamp":1791811612673,"change":-0.21999999999999886,"changeRate":-0.0024923530078169126},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88.37999725341797,"preClose":88.2699966430664,"latestTime":"20261012 04:00 EDT","volume":624,"amount":55035,"timestamp":1791792001709,"change":0.1100006103515625,"changeRate":0.0012461834658991462},"impliedVol":0.2901,"impliedVolPercentile":0.8486},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.002858,"change":0.52,"latestPrice":182.49,"close":182.49,"volume":11660,"market":"US","high":182.54,"low":181.97,"preClose":181.97,"open":181.97,"turnoverRate":0.000061,"peRate":35.094232,"amplitude":0.003132,"marketValue":37952131964.67,"askSize":137,"bidSize":70,"askPrice":182.87,"bidPrice":182.08,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.017394,"changeRate20Day":0.003188,"changeRate60Day":-0.219595,"changeRateWTD":0.002858,"changeRateMTD":0.049758,"changeRateQTD":0.049758,"changeRateYTD":0.163839,"amount":2124261.05896,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.704545,"pbRate":8.345985,"volumeRatio":0.444682,"committee":-0.323671,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.002252,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006247,"floatMarketCap":34796729127.93,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":181.97,"latestTime":"09:05 EDT","volume":81,"amount":14899.52313,"timestamp":1791810348434,"change":-0.8700000000000045,"changeRate":-0.004781007858438229},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":181.97000122070312,"latestTime":"20261012 04:00 EDT","volume":8,"amount":1460,"timestamp":1791792001744,"change":0.4799957275390625,"changeRate":0.002637773942513181},"impliedVol":0.4025,"impliedVolPercentile":0.4422},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.002715,"change":1.295,"latestPrice":478.275,"close":478.275,"volume":12497,"market":"US","high":480,"low":475.01,"preClose":476.98,"open":476.99,"turnoverRate":0.000057,"peRate":36.253241,"amplitude":0.010462,"marketValue":105231584979.675,"askSize":10,"bidSize":30,"askPrice":479.81,"bidPrice":476.66,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.015964,"changeRate20Day":0.122685,"changeRate60Day":0.01765,"changeRateWTD":0.002715,"changeRateMTD":0.058177,"changeRateQTD":0.058177,"changeRateYTD":0.228867,"amount":5971185.818817,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.854673,"pbRate":12.203735,"volumeRatio":0.604286,"committee":0.5,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.006153,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008552,"floatMarketCap":105231584979.67499,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":476.98,"preClose":476.98,"latestTime":"09:19 EDT","volume":24,"amount":11437.20192,"timestamp":1791811140480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":476.98,"preClose":476.98,"latestTime":"19:41 EDT","volume":26852,"amount":12808690.3306,"timestamp":1791589306229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.9800109863281,"preClose":476.9800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.9562},{"symbol":"GS","nameCN":"高盛","changeRate":0.002615,"change":2.3414,"latestPrice":897.6614,"close":897.6614,"volume":109555,"market":"US","high":902.29,"low":896.1001,"preClose":895.32,"open":899,"turnoverRate":0.000376,"peRate":13.888667,"amplitude":0.006914,"marketValue":261219467400,"askSize":56,"bidSize":18,"askPrice":898.62,"bidPrice":897.49,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.004702,"changeRate20Day":-0.091849,"changeRate60Day":-0.1573,"changeRateWTD":0.002615,"changeRateMTD":-0.002997,"changeRateQTD":-0.002997,"changeRateYTD":0.02123,"amount":98521646.67572,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.491454,"pbRate":2.380913,"volumeRatio":3.573375,"committee":-0.513514,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000737,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020052,"floatMarketCap":261219467400,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3439,"impliedVolPercentile":0.5458},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.002246,"change":0.12,"latestPrice":53.55,"close":53.55,"volume":34534,"market":"US","high":53.705,"low":53.5,"preClose":53.43,"open":53.56,"turnoverRate":0.000126,"peRate":33.108038,"amplitude":0.003837,"marketValue":18906046519.5,"askSize":12,"bidSize":15,"askPrice":53.63,"bidPrice":53.53,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.035583,"changeRate20Day":0.007336,"changeRate60Day":-0.073048,"changeRateWTD":0.002246,"changeRateMTD":0.059766,"changeRateQTD":0.059766,"changeRateYTD":-0.086489,"amount":1852410.194023,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.331965,"pbRate":1.045746,"volumeRatio":0.662237,"committee":0.111111,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.037923,"floatMarketCap":14726250000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.43,"latestTime":"09:13 EDT","volume":893,"amount":47777.863771,"timestamp":1791810818313,"change":0.07000000000000028,"changeRate":0.001310125397716644},"postHourTrading":{"tag":"盘后","latestPrice":52.9828,"preClose":53.43,"latestTime":"19:52 EDT","volume":63078,"amount":3369269.4968,"timestamp":1791589938502,"change":-0.44720000000000226,"changeRate":-0.00836982968369834},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1220,"timestamp":1791792001767,"change":-0.020000457763671875,"changeRate":-0.00037433010760687613},"impliedVol":0.3125,"impliedVolPercentile":0.6614},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.002147,"change":0.185,"latestPrice":86.345,"close":86.345,"volume":130615,"market":"US","high":86.8,"low":86.14,"preClose":86.16,"open":86.6,"turnoverRate":0.000103,"peRate":22.624381,"amplitude":0.00766,"marketValue":110660132177.035,"askSize":20,"bidSize":60,"askPrice":86.48,"bidPrice":86.19,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007643,"changeRate20Day":-0.096337,"changeRate60Day":-0.196566,"changeRateWTD":0.002147,"changeRateMTD":0.007644,"changeRateQTD":0.007644,"changeRateYTD":0.088017,"amount":11289743.080597,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.118705,"pbRate":1.388424,"volumeRatio":0.832287,"committee":0.5,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00352,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030833,"floatMarketCap":109287341829.225,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.4001,"impliedVolPercentile":0.8446},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.001895,"change":0.05,"latestPrice":26.44,"close":26.44,"volume":138063,"market":"US","high":26.56,"low":26.275,"preClose":26.39,"open":26.275,"turnoverRate":0.000433,"peRate":17.052718,"amplitude":0.0108,"marketValue":12135960000,"askSize":47,"bidSize":50,"askPrice":26.47,"bidPrice":26.36,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.006471,"changeRate20Day":0.007622,"changeRate60Day":0.03362,"changeRateWTD":0.001895,"changeRateMTD":0.00916,"changeRateQTD":0.00916,"changeRateYTD":0.014582,"amount":3648770.764629,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.281046,"pbRate":3.057687,"volumeRatio":3.647559,"committee":0.030928,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034777,"floatMarketCap":8434360000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.39,"latestTime":"09:17 EDT","volume":500,"amount":13195,"timestamp":1791811038933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:30 EDT","volume":32764,"amount":864640.54,"timestamp":1791588606502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":26,"timestamp":1791792001739,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.1195},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.001852,"change":0.785,"latestPrice":424.745,"close":424.745,"volume":45862,"market":"US","high":425.4994,"low":422.805,"preClose":423.96,"open":423.02,"turnoverRate":0.000131,"peRate":48.706091,"amplitude":0.006355,"marketValue":150570434526.385,"askSize":70,"bidSize":44,"askPrice":425,"bidPrice":424.01,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.044935,"changeRate20Day":0.123842,"changeRate60Day":0.229648,"changeRateWTD":0.001852,"changeRateMTD":0.044549,"changeRateQTD":0.044549,"changeRateYTD":-0.250044,"amount":19415815.140442,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.97014,"pbRate":8.28749,"volumeRatio":1.567764,"committee":-0.22807,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001285,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196715327.74,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":423.02,"preClose":423.96,"latestTime":"09:29 EDT","volume":4292,"amount":1821001.6052,"timestamp":1791811799999,"change":-0.9399999999999977,"changeRate":-0.0022171903009717843},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.4701,"impliedVolPercentile":0.9602},{"symbol":"JNJ","nameCN":"强生","changeRate":0.001817,"change":0.475,"latestPrice":261.915,"close":261.915,"volume":901320,"market":"US","high":262.22,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000375,"peRate":30.330502,"amplitude":0.007082,"marketValue":631030526640.3301,"askSize":100,"bidSize":10,"askPrice":262.15,"bidPrice":261.71,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.035524,"changeRate20Day":-0.01654,"changeRate60Day":0.035074,"changeRateWTD":0.001817,"changeRateMTD":-0.010671,"changeRateQTD":-0.010671,"changeRateYTD":0.265596,"amount":235690476.456299,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.738858,"pbRate":7.426422,"volumeRatio":8.874799,"committee":-0.714286,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.002853,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020006,"floatMarketCap":629793787844.5951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.001559,"change":0.185,"latestPrice":118.825,"close":118.825,"volume":29024,"market":"US","high":119.34,"low":118.44,"preClose":118.64,"open":119.06,"turnoverRate":0.000166,"peRate":14.576525,"amplitude":0.007586,"marketValue":22295170278.675,"askSize":20,"bidSize":233,"askPrice":119.22,"bidPrice":118.4,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.049784,"changeRate20Day":-0.002895,"changeRate60Day":-0.056495,"changeRateWTD":0.001559,"changeRateMTD":0.042142,"changeRateQTD":0.042142,"changeRateYTD":-0.034022,"amount":3452288.236328,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.112098,"pbRate":6.508969,"volumeRatio":0.908134,"committee":0.841897,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20748955688.475002,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":118.64,"latestTime":"09:27 EDT","volume":9373,"amount":1112095.01494,"timestamp":1791811670071,"change":1.2199999999999989,"changeRate":0.010283209710047193},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:51 EDT","volume":25163,"amount":2985325.3704,"timestamp":1791589898934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":118.63999938964844,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4658,"timestamp":1791792001674,"change":0.8700027465820312,"changeRate":0.007333131752004549},"impliedVol":0.3186,"impliedVolPercentile":0.012}]}}}