美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,516.57

+9.000.36%

涨家数：57

跌家数：39

平家数：1

市盈率：- -

高：2,517.06

开：2,507.71

低：2,507.53

收：2,507.68

成交量：2,466.37万

成交额：37.15亿

市值：16.18万亿

流通市值：15.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trane技术 US TT	477.73	+0.16%	+0.7500	1.31万	627.77万	1,051.12亿
西维斯健康 US CVS	86.28	+0.14%	+0.1200	13.44万	1,161.17万	1,105.77亿
宝洁 US PG	151.44	+0.14%	+0.2100	23.68万	3,586.41万	3,519.47亿
爱德士实验室 US IDXX	518.69	+0.13%	+0.6900	4,149	215.06万	409.16亿
丘奇＆德怀特 US CHD	98.23	+0.12%	+0.1200	2.25万	220.56万	232.50亿
HCA控股 US HCA	451.52	+0.10%	+0.4300	2.31万	1,036.57万	977.55亿
lululemon athletica US LULU	94.59	+0.10%	+0.0900	20.25万	1,918.57万	104.99亿
卡夫亨氏 US KHC	22.29	+0.09%	+0.0200	43.04万	957.21万	263.84亿
国际香料香精 US IFF	84.62	+0.08%	+0.0700	1.40万	118.67万	216.71亿
标普500ETF US SPY	779.095	+0.07%	+0.5250	124.07万	9.66亿	8,255.54亿
林德气体 US LIN	484.045	+0.07%	+0.3150	3.63万	1,756.27万	2,231.35亿
Yum Brands US YUM	144.91	+0.06%	+0.0900	3.33万	482.14万	395.60亿
MSCI新兴市场ETF-Vanguard US VWO	59.795	+0.06%	+0.0350	26.31万	1,574.20万	1,257.49亿
雅诗兰黛 US EL	98.09	+0.04%	+0.0400	3.19万	312.60万	355.40亿
标普500ETF-iShares US IVV	782.27	+0.04%	+0.3000	7.94万	6,211.96万	8,968.73亿
Aptiv PLC US APTV	43.805	+0.01%	+0.0050	3.67万	160.73万	91.11亿
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21亿
欧澳远东指数 ETF-iShares MSCI US EFA	103.39	-0.01%	-0.0100	13.24万	1,368.42万	765.50亿
西思科公司 US SYY	78.12	-0.03%	-0.0200	2.55万	199.16万	383.20亿
iShares Core MSCI EAFE ETF US IEFA	96.495	-0.03%	-0.0250	19.71万	1,901.94万	1,895.16亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2516.6763,"timestamp":1791812135801,"preClose":2507.6777,"halted":0,"volume":24701746,"delay":0,"changeRate":0.003588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.998535,"latestTime":"10-12 09:35:35 EDT","open":2507.7134,"high":2517.0562,"low":2507.5256,"amount":3714869489.648577,"amplitude":0.003801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.000277,"increases":60,"decrements":36,"flats":0,"marketCap":16183241521984,"floatMarketCap":15449744989424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2517.0562,"amplitude":0.003801,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.17787","latestPrice":2516.5706,"volume":24663729,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.000277,"peRate":22.428598,"marketCap":16183241521984,"floatMarketCap":15449744989424,"timestamp":1791812134563,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":57,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TT","nameCN":"Trane技术","changeRate":0.001572,"change":0.75,"latestPrice":477.73,"close":477.73,"volume":13138,"market":"US","high":480,"low":475.01,"preClose":476.98,"open":476.99,"turnoverRate":0.00006,"peRate":36.21193,"amplitude":0.010462,"marketValue":105111672348.21,"askSize":60,"bidSize":3,"askPrice":478.79,"bidPrice":476.67,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014806,"changeRate20Day":0.121406,"changeRate60Day":0.01649,"changeRateWTD":0.001572,"changeRateMTD":0.056972,"changeRateQTD":0.056972,"changeRateYTD":0.227467,"amount":6277725.552307,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.812677,"pbRate":12.189829,"volumeRatio":0.635281,"committee":-0.904762,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.005007,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008561,"floatMarketCap":105111672348.21,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":476.98,"preClose":476.98,"latestTime":"09:19 EDT","volume":24,"amount":11437.20192,"timestamp":1791811140480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":476.98,"preClose":476.98,"latestTime":"19:41 EDT","volume":26852,"amount":12808690.3306,"timestamp":1791589306229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.9800109863281,"preClose":476.9800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.9562},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.001393,"change":0.12,"latestPrice":86.28,"close":86.28,"volume":134352,"market":"US","high":86.8,"low":86.14,"preClose":86.16,"open":86.6,"turnoverRate":0.000106,"peRate":22.60735,"amplitude":0.00766,"marketValue":110576827890.84,"askSize":20,"bidSize":100,"askPrice":86.39,"bidPrice":86.2,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.00839,"changeRate20Day":-0.097017,"changeRate60Day":-0.197171,"changeRateWTD":0.001393,"changeRateMTD":0.006885,"changeRateQTD":0.006885,"changeRateYTD":0.087198,"amount":11611656.966797,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.071942,"pbRate":1.387378,"volumeRatio":0.8561,"committee":0.666667,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00427,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030857,"floatMarketCap":109205070971.4,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.4001,"impliedVolPercentile":0.8446},{"symbol":"PG","nameCN":"宝洁","changeRate":0.001389,"change":0.21,"latestPrice":151.44,"close":151.44,"volume":236800,"market":"US","high":151.67,"low":151.01,"preClose":151.23,"open":151.25,"turnoverRate":0.000102,"peRate":22.876133,"amplitude":0.004364,"marketValue":351946663736.4,"askSize":20,"bidSize":164,"askPrice":151.51,"bidPrice":151.36,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.037687,"changeRate20Day":0.036338,"changeRate60Day":0.009735,"changeRateWTD":0.001389,"changeRateMTD":0.042401,"changeRateQTD":0.042401,"changeRateYTD":0.05673,"amount":35864089.160156,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.876133,"pbRate":6.600031,"volumeRatio":1.623182,"committee":0.782609,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000726,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028123,"floatMarketCap":351946663736.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2477,"impliedVolPercentile":0.7371},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.001332,"change":0.69,"latestPrice":518.69,"close":518.69,"volume":4149,"market":"US","high":520,"low":518,"preClose":518,"open":518,"turnoverRate":0.000053,"peRate":36.450458,"amplitude":0.003861,"marketValue":40915821713.93,"askSize":3,"bidSize":2,"askPrice":522.01,"bidPrice":518.87,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.015899,"changeRate20Day":0.017917,"changeRate60Day":-0.085912,"changeRateWTD":0.001332,"changeRateMTD":-0.006703,"changeRateQTD":-0.006703,"changeRateYTD":-0.233308,"amount":2150639.873108,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.655199,"pbRate":25.372973,"volumeRatio":0.453835,"committee":-0.2,"roa":0.27085,"roe":0.742108,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40755825559.15,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":518,"latestTime":"07:14 EDT","volume":23,"amount":11966.4308,"timestamp":1791803648581,"change":2,"changeRate":0.003861003861003861},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4463,"impliedVolPercentile":0.761},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.001223,"change":0.12,"latestPrice":98.23,"close":98.23,"volume":22503,"market":"US","high":98.34,"low":97.96,"preClose":98.11,"open":97.96,"turnoverRate":0.000095,"peRate":31.547646,"amplitude":0.003873,"marketValue":23250475293.43,"askSize":20,"bidSize":12,"askPrice":98.36,"bidPrice":98.09,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.026866,"changeRate20Day":0.038592,"changeRate60Day":0.001631,"changeRateWTD":0.001223,"changeRateMTD":0.04256,"changeRateQTD":0.04256,"changeRateYTD":0.171497,"amount":2205558.908821,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.52649,"pbRate":5.347641,"volumeRatio":0.814595,"committee":-0.25,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.002756,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012272,"floatMarketCap":23244874022.370003,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":98.11,"latestTime":"09:22 EDT","volume":109,"amount":10750.000304,"timestamp":1791811349296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":729661,"amount":71582892.4112,"timestamp":1791588606555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.7769},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.000953,"change":0.43,"latestPrice":451.52,"close":451.52,"volume":23069,"market":"US","high":453,"low":444.81,"preClose":451.09,"open":450.65,"turnoverRate":0.000161,"peRate":15.114725,"amplitude":0.018156,"marketValue":97754757280,"askSize":40,"bidSize":17,"askPrice":453.76,"bidPrice":448.91,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.038168,"changeRate20Day":0.061177,"changeRate60Day":0.216445,"changeRateWTD":0.000953,"changeRateMTD":0.058068,"changeRateQTD":0.058068,"changeRateYTD":-0.032858,"amount":10365738.486298,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.939974,"pbRate":-14.717669,"volumeRatio":1.426585,"committee":-0.403509,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.015085,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006644,"floatMarketCap":64895470102.079994,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":457.36,"preClose":451.09,"latestTime":"09:28 EDT","volume":198,"amount":89864.77896,"timestamp":1791811720505,"change":6.270000000000039,"changeRate":0.013899665255270654},"postHourTrading":{"tag":"盘后","latestPrice":445.035,"preClose":451.09,"latestTime":"19:42 EDT","volume":5933,"amount":2674442.5499,"timestamp":1791589325582,"change":-6.05499999999995,"changeRate":-0.013423041965017958},"overnightTrading":{"tag":"夜盘","latestPrice":451.1000061035156,"preClose":451.0899963378906,"latestTime":"20261012 04:00 EDT","volume":18,"amount":8135,"timestamp":1791792001652,"change":0.010009765625,"changeRate":0.00002219017425849131},"impliedVol":0.3995,"impliedVolPercentile":0.9482},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.000952,"change":0.09,"latestPrice":94.59,"close":94.59,"volume":202529,"market":"US","high":95.16,"low":94.44,"preClose":94.5,"open":94.74,"turnoverRate":0.001942,"peRate":7.743033,"amplitude":0.007619,"marketValue":10499490000,"askSize":100,"bidSize":100,"askPrice":94.77,"bidPrice":94.56,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.015568,"changeRate20Day":-0.056929,"changeRate60Day":-0.186882,"changeRateWTD":0.000952,"changeRateMTD":-0.016634,"changeRateQTD":-0.016634,"changeRateYTD":-0.544825,"amount":19185679.466858,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.133484,"pbRate":2.191423,"volumeRatio":2.711926,"committee":-0.922481,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9866710993.23,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":94.5,"latestTime":"09:29 EDT","volume":8661,"amount":818831.89962,"timestamp":1791811769133,"change":0.18999999999999773,"changeRate":0.0020105820105819866},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.5,"latestTime":"19:59 EDT","volume":370181,"amount":34981857.455,"timestamp":1791590358127,"change":-0.060000000000002274,"changeRate":-0.000634920634920659},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.5,"latestTime":"20261012 04:00 EDT","volume":2805,"amount":265354,"timestamp":1791792001692,"change":-0.01000213623046875,"changeRate":-0.00010584271143353175},"impliedVol":0.3498,"impliedVolPercentile":0.012},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.000898,"change":0.02,"latestPrice":22.29,"close":22.29,"volume":430421,"market":"US","high":22.39,"low":22.21,"preClose":22.27,"open":22.23,"turnoverRate":0.000505,"peRate":0,"amplitude":0.008083,"marketValue":26383682855.91,"askSize":75,"bidSize":47,"askPrice":22.3,"bidPrice":22.28,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020604,"changeRate20Day":-0.081582,"changeRate60Day":-0.138717,"changeRateWTD":0.000898,"changeRateMTD":-0.018926,"changeRateQTD":-0.018926,"changeRateYTD":-0.080825,"amount":9572110.590923,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.732758,"volumeRatio":1.424023,"committee":-0.229508,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071736,"floatMarketCap":18985137062.489998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.3338,"impliedVolPercentile":0.6096},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.000828,"change":0.07,"latestPrice":84.62,"close":84.62,"volume":14026,"market":"US","high":84.867,"low":84.1101,"preClose":84.55,"open":84.115,"turnoverRate":0.000057,"peRate":77.945093,"amplitude":0.008952,"marketValue":21670875590.98,"askSize":20,"bidSize":200,"askPrice":84.98,"bidPrice":84.25,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.016334,"changeRate20Day":0.014263,"changeRate60Day":0.082097,"changeRateWTD":0.000828,"changeRateMTD":0.013656,"changeRateQTD":0.013656,"changeRateYTD":0.255676,"amount":1186654.153641,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.550578,"volumeRatio":0.483417,"committee":0.818182,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.006062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018908,"floatMarketCap":20764907300.3,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"19:30 EDT","volume":154284,"amount":13044750.41,"timestamp":1791588606434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.6932},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.000674,"change":0.525,"latestPrice":779.095,"close":779.095,"volume":1240691,"market":"US","high":779.397,"low":778.675,"preClose":778.57,"open":778.74,"turnoverRate":0.001171,"peRate":7.812385,"amplitude":0.000927,"marketValue":825554083415.02,"askSize":224,"bidSize":1120,"askPrice":779.15,"bidPrice":779.12,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.005504,"changeRate20Day":0.023939,"changeRate60Day":0.048171,"changeRateWTD":0.000674,"changeRateMTD":0.02159,"changeRateQTD":0.02159,"changeRateYTD":0.142502,"amount":966466181.273926,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.812384,"pbRate":1.272959,"volumeRatio":2.304941,"committee":0.628205,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009693,"floatMarketCap":825554083415.02,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":780.489990234375,"preClose":778.5700073242188,"latestTime":"20261012 04:00 EDT","volume":57311,"amount":44729649,"timestamp":1791792001758,"change":1.91998291015625,"changeRate":0.0024660375972545196},"impliedVol":0.152,"impliedVolPercentile":0.1315},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.000651,"change":0.315,"latestPrice":484.045,"close":484.045,"volume":36332,"market":"US","high":484.655,"low":482.78,"preClose":483.73,"open":483.43,"turnoverRate":0.000079,"peRate":31.234519,"amplitude":0.003876,"marketValue":223135142999.335,"askSize":170,"bidSize":44,"askPrice":484.27,"bidPrice":483.62,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003452,"changeRate20Day":0.042279,"changeRate60Day":-0.056847,"changeRateWTD":0.000651,"changeRateMTD":0.019794,"changeRateQTD":0.019794,"changeRateYTD":0.135217,"amount":17562740.003784,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.131075,"pbRate":5.709556,"volumeRatio":1.016862,"committee":-0.588785,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000134,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012809,"floatMarketCap":223135142999.33502,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2934,"impliedVolPercentile":0.996},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.000621,"change":0.09,"latestPrice":144.91,"close":144.91,"volume":33260,"market":"US","high":145.28,"low":144.675,"preClose":144.82,"open":144.8,"turnoverRate":0.000122,"peRate":18.25236,"amplitude":0.004178,"marketValue":39560430000,"askSize":33,"bidSize":24,"askPrice":145.46,"bidPrice":144.49,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.057969,"changeRate20Day":-0.009704,"changeRate60Day":-0.020349,"changeRateWTD":0.000621,"changeRateMTD":0.062858,"changeRateQTD":0.062858,"changeRateYTD":-0.042107,"amount":4821372.868347,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.10991,"pbRate":-5.566404,"volumeRatio":0.806153,"committee":-0.157895,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.002547,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9254,"divideRate":0.020188,"floatMarketCap":39560430000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":144.39,"preClose":144.82,"latestTime":"09:06 EDT","volume":149,"amount":21515.58808,"timestamp":1791810376680,"change":-0.4300000000000068,"changeRate":-0.0029692031487364096},"postHourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":144.82,"latestTime":"19:30 EDT","volume":332914,"amount":48256303.7176,"timestamp":1791588654046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.36000061035156,"preClose":144.82000732421875,"latestTime":"20261012 04:00 EDT","volume":167,"amount":24111,"timestamp":1791792001659,"change":-0.4600067138671875,"changeRate":-0.003176403056225084},"impliedVol":0.3092,"impliedVolPercentile":0.9402},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.000586,"change":0.035,"latestPrice":59.795,"close":59.795,"volume":263147,"market":"US","high":59.86,"low":59.77,"preClose":59.76,"open":59.85,"turnoverRate":0.000125,"peRate":17.288537,"amplitude":0.001506,"marketValue":125749089140.13,"askSize":1910,"bidSize":1010,"askPrice":59.82,"bidPrice":59.81,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013447,"changeRate20Day":0.003104,"changeRate60Day":0.0338,"changeRateWTD":0.000586,"changeRateMTD":0.008177,"changeRateQTD":0.008177,"changeRateYTD":0.112258,"amount":15742000.544941,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.465803,"pbRate":0.888558,"volumeRatio":2.358755,"committee":0.558011,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.020388,"floatMarketCap":125749089140.13,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.76,"latestTime":"09:29 EDT","volume":1437,"amount":85894.83564,"timestamp":1791811769916,"change":0.05000000000000426,"changeRate":0.0008366800535475948},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"overnightTrading":{"tag":"夜盘","latestPrice":59.7599983215332,"preClose":59.7599983215332,"latestTime":"20261012 04:00 EDT","volume":89,"amount":5319,"timestamp":1791792001652,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.3865},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.000408,"change":0.04,"latestPrice":98.09,"close":98.09,"volume":31948,"market":"US","high":98.53,"low":97.48,"preClose":98.05,"open":97.96,"turnoverRate":0.00013,"peRate":196.18,"amplitude":0.010709,"marketValue":35540240999.75,"askSize":53,"bidSize":20,"askPrice":98.53,"bidPrice":97.79,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.05134,"changeRate20Day":-0.001324,"changeRate60Day":0.194326,"changeRateWTD":0.000408,"changeRateMTD":0.057346,"changeRateQTD":0.057346,"changeRateYTD":-0.063312,"amount":3125975.254669,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.18,"pbRate":9.337951,"volumeRatio":0.779074,"committee":-0.452055,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000969,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014273,"floatMarketCap":24130140000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.0081,"preClose":98.05,"latestTime":"09:12 EDT","volume":182,"amount":17881.64924,"timestamp":1791810720161,"change":-1.0418999999999983,"changeRate":-0.010626211116777137},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5283,"impliedVolPercentile":0.6733},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.000384,"change":0.3,"latestPrice":782.27,"close":782.27,"volume":79398,"market":"US","high":782.82,"low":782.12,"preClose":781.97,"open":782.17,"turnoverRate":0.000069,"peRate":10.926474,"amplitude":0.000895,"marketValue":896872555000,"askSize":175,"bidSize":70,"askPrice":782.59,"bidPrice":782.52,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.005165,"changeRate20Day":0.023271,"changeRate60Day":0.047608,"changeRateWTD":0.000384,"changeRateMTD":0.02144,"changeRateQTD":0.02144,"changeRateYTD":0.1421,"amount":62119640.239014,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.245394,"volumeRatio":1.02625,"committee":0.090909,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010302,"floatMarketCap":896872555000,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"overnightTrading":{"tag":"夜盘","latestPrice":784.010009765625,"preClose":781.969970703125,"latestTime":"20261012 04:00 EDT","volume":4436,"amount":3478149,"timestamp":1791792001739,"change":2.0400390625,"changeRate":0.0026088457855557487},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.000114,"change":0.005,"latestPrice":43.805,"close":43.805,"volume":36726,"market":"US","high":44.115,"low":43.52,"preClose":43.8,"open":43.74,"turnoverRate":0.000179,"peRate":41.342626,"amplitude":0.013584,"marketValue":9111440000,"askSize":20,"bidSize":24,"askPrice":43.97,"bidPrice":43.65,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.001937,"changeRate20Day":-0.021992,"changeRate60Day":-0.237776,"changeRateWTD":0.000114,"changeRateMTD":0.018247,"changeRateQTD":0.018247,"changeRateYTD":-0.4243,"amount":1607252.144508,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.406667,"pbRate":1.040951,"volumeRatio":0.909978,"committee":0.090909,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.006549,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8980024956.195,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":88153,"amount":3864411.2017,"timestamp":1791588605664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.79999923706055,"latestTime":"20261012 04:00 EDT","volume":5,"amount":219,"timestamp":1791792001735,"change":0.01000213623046875,"changeRate":0.00022835927864596012},"impliedVol":0.6025,"impliedVolPercentile":0.992},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.000097,"change":-0.01,"latestPrice":103.39,"close":103.39,"volume":132380,"market":"US","high":103.42,"low":103.335,"preClose":103.4,"open":103.42,"turnoverRate":0.000179,"peRate":11.09806,"amplitude":0.000822,"marketValue":76549955896.61,"askSize":2300,"bidSize":2200,"askPrice":103.4,"bidPrice":103.39,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.006152,"changeRate20Day":-0.02324,"changeRate60Day":0.000581,"changeRateWTD":-0.000097,"changeRateMTD":-0.004813,"changeRateQTD":-0.004813,"changeRateYTD":0.076643,"amount":13684248.220978,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.826938,"pbRate":0.981685,"volumeRatio":0.621953,"committee":0.009901,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032498,"floatMarketCap":76549955896.61,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.4,"latestTime":"09:29 EDT","volume":320,"amount":33088.752,"timestamp":1791811791065,"change":0.009999999999990905,"changeRate":0.00009671179883937046},"postHourTrading":{"tag":"盘后","latestPrice":103.43,"preClose":103.4,"latestTime":"19:56 EDT","volume":440418,"amount":45375888.8228,"timestamp":1791590187076,"change":0.030000000000001137,"changeRate":0.0002901353965183862},"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.4000015258789,"latestTime":"20261012 04:00 EDT","volume":119,"amount":12285,"timestamp":1791792001743,"change":-0.20000457763671875,"changeRate":-0.00193428021939305},"impliedVol":0.1906,"impliedVolPercentile":0.6255},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.000256,"change":-0.02,"latestPrice":78.12,"close":78.12,"volume":25487,"market":"US","high":78.27,"low":78.1,"preClose":78.14,"open":78.1,"turnoverRate":0.000052,"peRate":21.344262,"amplitude":0.002176,"marketValue":38320141104,"askSize":10,"bidSize":17,"askPrice":78.45,"bidPrice":78.08,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.022781,"changeRate20Day":-0.064879,"changeRate60Day":-0.043702,"changeRateWTD":-0.000256,"changeRateMTD":0.002052,"changeRateQTD":0.002052,"changeRateYTD":0.060117,"amount":1991613.471809,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.344262,"pbRate":14.373646,"volumeRatio":0.456262,"committee":0.259259,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027778,"floatMarketCap":38219550667.200005,"shortable":3,"shares":490529200,"floatShares":489241560,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.14,"latestTime":"09:03 EDT","volume":94,"amount":7304.359864,"timestamp":1791810185226,"change":-0.14000000000000057,"changeRate":-0.0017916560020476142},"postHourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.14,"latestTime":"19:53 EDT","volume":49691,"amount":3882881.44,"timestamp":1791590019094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.13999938964844,"latestTime":"20261012 04:00 EDT","volume":21,"amount":1635,"timestamp":1791792001770,"change":-0.279998779296875,"changeRate":-0.003583296410083767},"impliedVol":0.286,"impliedVolPercentile":0.8008},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.000259,"change":-0.025,"latestPrice":96.495,"close":96.495,"volume":197134,"market":"US","high":96.56,"low":96.4344,"preClose":96.52,"open":96.56,"turnoverRate":0.0001,"peRate":0,"amplitude":0.001301,"marketValue":189516179903.505,"askSize":1949,"bidSize":1445,"askPrice":96.52,"bidPrice":96.51,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.006435,"changeRate20Day":-0.022142,"changeRate60Day":0.002545,"changeRateWTD":-0.000259,"changeRateMTD":-0.003974,"changeRateQTD":-0.003974,"changeRateYTD":0.078638,"amount":19019398.740982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324859,"committee":-0.182143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2913,"divideRate":0.034109,"floatMarketCap":189516179903.505,"shortable":3,"shares":1963999999,"floatShares":1963999999,"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.52,"latestTime":"09:29 EDT","volume":1891,"amount":182570.140625,"timestamp":1791811799999,"change":-0.01999999999999602,"changeRate":-0.00020721094073762974},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:57 EDT","volume":2017183,"amount":194698385.4873,"timestamp":1791590277041,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.5199966430664,"latestTime":"20261012 04:00 EDT","volume":6,"amount":580,"timestamp":1791792001587,"change":0.0800018310546875,"changeRate":0.0008288627625064728},"impliedVol":0.173,"impliedVolPercentile":0.6534}]}}}