美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,516.28

+8.600.34%

涨家数：56

跌家数：36

平家数：5

市盈率：- -

高：2,517.06

开：2,507.71

低：2,507.53

收：2,507.68

成交量：2,493.58万

成交额：37.50亿

市值：16.18万亿

流通市值：15.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威富集团 US VFC	15.45	+3.00%	+0.4500	29.19万	446.19万	60.74亿
星巴克 US SBUX	91.81	+1.17%	+1.06	67.66万	6,175.50万	1,043.97亿
富国银行 US WFC	84.42	+1.04%	+0.8700	44.82万	3,781.33万	2,557.08亿
雅培 US ABT	100.62	+1.02%	+1.02	13.95万	1,403.90万	1,749.65亿
瑞思迈 US RMD	232.38	+1.01%	+2.33	3.97万	918.67万	327.66亿
碧迪医疗 US BDX	185.56	+0.99%	+1.81	2.28万	421.47万	505.44亿
花旗 US C	130.86	+0.94%	+1.22	39.28万	5,140.82万	2,194.52亿
波士顿科学 US BSX	43.13	+0.94%	+0.4000	25.11万	1,084.58万	625.05亿
嘉信理财 US SCHW	97.56	+0.89%	+0.8600	8.90万	867.07万	1,686.81亿
可口可乐 US KO	88.8035	+0.86%	+0.7535	56.93万	5,045.93万	3,819.98亿
齐默巴奥米特控股 US ZBH	89.885	+0.84%	+0.7450	1.41万	126.79万	171.68亿
贝莱德 US BLK	1091.34	+0.83%	+8.95	1.48万	1,615.13万	1,691.58亿
美国银行 US BAC	54.76	+0.81%	+0.4400	130.91万	7,168.24万	3,843.06亿
星座品牌 US STZ	123.615	+0.80%	+0.9750	2.99万	369.25万	209.19亿
克罗格 US KR	62.115	+0.77%	+0.4750	10.62万	659.74万	366.84亿
摩根大通 US JPM	335.495	+0.75%	+2.51	52.69万	1.77亿	8,918.08亿
微软 US MSFT	538.5497	+0.65%	+3.48	107.24万	5.77亿	4.00万亿
台湾ETF-iShares MSCI US EWT	115.04	+0.64%	+0.7300	11.70万	1,347.31万	125.62亿
Veeva Systems Inc. US VEEV	298.0075	+0.63%	+1.88	7.59万	2,254.44万	484.09亿
布朗霍文 US BF.B	26.55	+0.61%	+0.1600	13.90万	367.32万	121.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2516.2798,"timestamp":1791812144007,"preClose":2507.6777,"halted":0,"volume":24935784,"delay":0,"changeRate":0.00343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.602051,"latestTime":"10-12 09:35:44 EDT","open":2507.7134,"high":2517.0562,"low":2507.5256,"amount":3750447411.590158,"amplitude":0.003801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.17787,"peRate":22.428598,"turnoverRate":0.000279,"increases":56,"decrements":37,"flats":3,"marketCap":16182100923328,"floatMarketCap":15448622664880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2517.0562,"amplitude":0.003801,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.17787","latestPrice":2516.2798,"volume":24935825,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.000279,"peRate":22.428598,"marketCap":16182100923328,"floatMarketCap":15448622664880,"timestamp":1791812144039,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":36,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VFC","nameCN":"威富集团","changeRate":0.03,"change":0.45,"latestPrice":15.45,"close":15.45,"volume":291912,"market":"US","high":15.46,"low":15.105,"preClose":15,"open":15.25,"turnoverRate":0.000753,"peRate":22.391304,"amplitude":0.023667,"marketValue":6073929106.5,"askSize":92,"bidSize":100,"askPrice":15.46,"bidPrice":15.45,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.082691,"changeRate20Day":0.182096,"changeRate60Day":-0.090106,"changeRateWTD":0.03,"changeRateMTD":0.098862,"changeRateQTD":0.098862,"changeRateYTD":-0.145465,"amount":4461933.893921,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.140625,"pbRate":3.442067,"volumeRatio":2.142952,"committee":0.530612,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.015445,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.023301,"floatMarketCap":5992514605.349999,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15,"latestTime":"09:29 EDT","volume":905,"amount":13576.33216,"timestamp":1791811799208,"change":0.2400000000000002,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:59 EDT","volume":274296,"amount":4117420.5026,"timestamp":1791590399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20261012 04:00 EDT","volume":604,"amount":9060,"timestamp":1791792001708,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.5544,"impliedVolPercentile":0.4303},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.01168,"change":1.06,"latestPrice":91.81,"close":91.81,"volume":676642,"market":"US","high":92.05,"low":90.88,"preClose":90.75,"open":90.88,"turnoverRate":0.000596,"peRate":52.735453,"amplitude":0.012893,"marketValue":104397151000,"askSize":20,"bidSize":82,"askPrice":91.83,"bidPrice":91.77,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.027745,"changeRate20Day":-0.073282,"changeRate60Day":-0.129681,"changeRateWTD":0.01168,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":0.090251,"amount":61754955.19841,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.181976,"pbRate":-13.603475,"volumeRatio":3.253371,"committee":0.607843,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.004706,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027012,"floatMarketCap":104164845075.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.75,"latestTime":"09:29 EDT","volume":94748,"amount":8690990.0639,"timestamp":1791811799999,"change":0.20999999999999375,"changeRate":0.0023140495867767907},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.75,"latestTime":"20261012 04:00 EDT","volume":966,"amount":87866,"timestamp":1791792001681,"change":0.26999664306640625,"changeRate":0.00297516962056646},"impliedVol":0.3856,"impliedVolPercentile":0.7291},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.010413,"change":0.87,"latestPrice":84.42,"close":84.42,"volume":448236,"market":"US","high":84.7329,"low":83.93,"preClose":83.55,"open":84.01,"turnoverRate":0.000148,"peRate":12.268559,"amplitude":0.00961,"marketValue":255708180000,"askSize":24,"bidSize":48,"askPrice":84.46,"bidPrice":84.37,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.036591,"changeRate20Day":-0.04836,"changeRate60Day":-0.03531,"changeRateWTD":0.010413,"changeRateMTD":0.054591,"changeRateQTD":0.054591,"changeRateYTD":-0.094206,"amount":37813281.567352,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.485623,"pbRate":1.551232,"volumeRatio":1.877303,"committee":0.333333,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00178,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021322,"floatMarketCap":254948400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":83.8728,"preClose":83.55,"latestTime":"09:29 EDT","volume":28018,"amount":2348645.83376,"timestamp":1791811780622,"change":0.32280000000000086,"changeRate":0.003863554757630172},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"overnightTrading":{"tag":"夜盘","latestPrice":83.81999969482422,"preClose":83.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1018,"amount":85330,"timestamp":1791792001710,"change":0.26999664306640625,"changeRate":0.0032315575488267535},"impliedVol":0.3128,"impliedVolPercentile":0.4382},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010241,"change":1.02,"latestPrice":100.62,"close":100.62,"volume":139531,"market":"US","high":100.93,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000082,"peRate":32.557132,"amplitude":0.011546,"marketValue":174965368256.64,"askSize":120,"bidSize":95,"askPrice":100.72,"bidPrice":100.59,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005195,"changeRate20Day":-0.02396,"changeRate60Day":-0.000596,"changeRateWTD":0.010241,"changeRateMTD":0.018112,"changeRateQTD":0.018112,"changeRateYTD":-0.196903,"amount":14038977.268227,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.974924,"pbRate":3.42331,"volumeRatio":0.858367,"committee":0.813953,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.004172,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024647,"floatMarketCap":171261316039.32,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.010128,"change":2.33,"latestPrice":232.38,"close":232.38,"volume":39681,"market":"US","high":232.38,"low":230.59,"preClose":230.05,"open":231.495,"turnoverRate":0.000283,"peRate":22.279961,"amplitude":0.007781,"marketValue":32765580000,"askSize":110,"bidSize":2,"askPrice":234.45,"bidPrice":231,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.042717,"changeRate20Day":0.04211,"changeRate60Day":0.167797,"changeRateWTD":0.010128,"changeRateMTD":0.051018,"changeRateQTD":0.051018,"changeRateYTD":-0.035247,"amount":9186655.262695,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.279962,"pbRate":4.975493,"volumeRatio":2.725274,"committee":-0.964286,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.007763,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010328,"floatMarketCap":32533200000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.4127,"impliedVolPercentile":0.7809},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.00985,"change":1.81,"latestPrice":185.56,"close":185.56,"volume":22779,"market":"US","high":185.56,"low":184.32,"preClose":183.75,"open":184.32,"turnoverRate":0.000084,"peRate":55.708684,"amplitude":0.006748,"marketValue":50544094608,"askSize":110,"bidSize":6,"askPrice":185.77,"bidPrice":184.93,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.027066,"changeRate20Day":0.014488,"changeRate60Day":0.173168,"changeRateWTD":0.00985,"changeRateMTD":0.036648,"changeRateQTD":0.036648,"changeRateYTD":-0.04385,"amount":4214670.08519,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.809279,"pbRate":2.070122,"volumeRatio":0.845113,"committee":-0.896552,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.0055,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02258,"floatMarketCap":50472320000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":183.78,"preClose":183.75,"latestTime":"04:30 EDT","volume":2,"amount":357.96332,"timestamp":1791793809361,"change":0.030000000000001137,"changeRate":0.00016326530612245516},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.75,"latestTime":"19:30 EDT","volume":491220,"amount":90261688.9964,"timestamp":1791588604759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.75,"preClose":183.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.6295},{"symbol":"C","nameCN":"花旗","changeRate":0.009411,"change":1.22,"latestPrice":130.86,"close":130.86,"volume":392777,"market":"US","high":131.16,"low":130.2,"preClose":129.64,"open":130.2,"turnoverRate":0.000234,"peRate":14.228008,"amplitude":0.007405,"marketValue":219452220000,"askSize":200,"bidSize":20,"askPrice":130.92,"bidPrice":130.79,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.01797,"changeRate20Day":-0.039066,"changeRate60Day":0.011596,"changeRateWTD":0.009411,"changeRateMTD":0.010658,"changeRateQTD":0.010658,"changeRateYTD":0.121433,"amount":51408213.936218,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.715268,"pbRate":1.140219,"volumeRatio":3.296696,"committee":-0.818182,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.005069,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01834,"floatMarketCap":219452220000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3204,"impliedVolPercentile":0.2151},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.009361,"change":0.4,"latestPrice":43.13,"close":43.13,"volume":251131,"market":"US","high":43.28,"low":43.05,"preClose":42.73,"open":43.1,"turnoverRate":0.000174,"peRate":17.475526,"amplitude":0.005383,"marketValue":62505268335,"askSize":250,"bidSize":150,"askPrice":43.15,"bidPrice":43.09,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.017217,"changeRate20Day":-0.042619,"changeRate60Day":-0.020441,"changeRateWTD":0.009361,"changeRateMTD":-0.011913,"changeRateQTD":-0.011913,"changeRateYTD":-0.547666,"amount":10845829.273216,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.231959,"pbRate":2.507231,"volumeRatio":1.045062,"committee":-0.25,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001047,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62400071935.98,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5454,"impliedVolPercentile":0.9522},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.008893,"change":0.86,"latestPrice":97.56,"close":97.56,"volume":89019,"market":"US","high":97.61,"low":97.07,"preClose":96.7,"open":97.07,"turnoverRate":0.000056,"peRate":17.770493,"amplitude":0.005584,"marketValue":168681240000,"askSize":200,"bidSize":20,"askPrice":97.61,"bidPrice":97.51,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.004083,"changeRate20Day":-0.090858,"changeRate60Day":-0.039386,"changeRateWTD":0.008893,"changeRateMTD":-0.001842,"changeRateQTD":-0.001842,"changeRateYTD":-0.023521,"amount":8670660.596603,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.909857,"pbRate":3.839424,"volumeRatio":0.911694,"committee":-0.818182,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.002569,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012608,"floatMarketCap":154242360000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.69999694824219,"latestTime":"20261012 04:00 EDT","volume":125,"amount":12090,"timestamp":1791792001708,"change":0.0200042724609375,"changeRate":0.0002068694218433596},"impliedVol":0.3147,"impliedVolPercentile":0.6135},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.008558,"change":0.7535,"latestPrice":88.8035,"close":88.8035,"volume":569326,"market":"US","high":88.825,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000146,"peRate":26.68882,"amplitude":0.003691,"marketValue":381997921066.9575,"askSize":30,"bidSize":148,"askPrice":88.82,"bidPrice":88.79,"week52High":92.49,"week52Low":66,"changeRate5Day":0.026511,"changeRate20Day":-0.006116,"changeRate60Day":0.088812,"changeRateWTD":0.008558,"changeRateMTD":0.031639,"changeRateQTD":0.031639,"changeRateYTD":0.270255,"amount":50459314.03656,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.211678,"pbRate":10.567024,"volumeRatio":2.414053,"committee":0.662921,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001788,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023423,"floatMarketCap":345691592525.078,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.008358,"change":0.745,"latestPrice":89.885,"close":89.885,"volume":14140,"market":"US","high":90.01,"low":89.3,"preClose":89.14,"open":89.3,"turnoverRate":0.000074,"peRate":21.816748,"amplitude":0.007965,"marketValue":17168035000,"askSize":300,"bidSize":10,"askPrice":90.1,"bidPrice":89.68,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018401,"changeRate20Day":-0.068935,"changeRate60Day":-0.013554,"changeRateWTD":0.008358,"changeRateMTD":0.011877,"changeRateQTD":0.011877,"changeRateYTD":-0.000389,"amount":1267880.265808,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.319718,"pbRate":1.359963,"volumeRatio":0.456144,"committee":-0.5,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.005313,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01068,"floatMarketCap":17078150000.000002,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.14,"latestTime":"04:01 EDT","volume":3,"amount":269.28,"timestamp":1791792062484,"change":0.6200000000000045,"changeRate":0.006955351133049187},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.14,"latestTime":"19:30 EDT","volume":26001,"amount":2317714.64,"timestamp":1791588606607,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"overnightTrading":{"tag":"夜盘","latestPrice":89.13999938964844,"preClose":89.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.8247},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.008269,"change":8.95,"latestPrice":1091.34,"close":1091.34,"volume":14834,"market":"US","high":1092.02,"low":1085.9325,"preClose":1082.39,"open":1089.25,"turnoverRate":0.0001,"peRate":26.090434,"amplitude":0.005624,"marketValue":169157700000,"askSize":5,"bidSize":5,"askPrice":1091.72,"bidPrice":1086.92,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.023339,"changeRate20Day":0.024155,"changeRate60Day":0.017851,"changeRateWTD":0.008269,"changeRateMTD":0.03123,"changeRateQTD":0.03123,"changeRateYTD":0.01962,"amount":16151332.355957,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.907392,"pbRate":2.936103,"volumeRatio":2.051649,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002241,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020049,"floatMarketCap":161235251504.81998,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3367,"impliedVolPercentile":0.761},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.0081,"change":0.44,"latestPrice":54.76,"close":54.76,"volume":1309087,"market":"US","high":54.93,"low":54.49,"preClose":54.32,"open":54.49,"turnoverRate":0.000187,"peRate":12.660572,"amplitude":0.0081,"marketValue":384305680000,"askSize":1275,"bidSize":259,"askPrice":54.76,"bidPrice":54.74,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.014074,"changeRate20Day":-0.0792,"changeRate60Day":-0.106251,"changeRateWTD":0.0081,"changeRateMTD":0.006063,"changeRateQTD":0.006063,"changeRateYTD":-0.004364,"amount":71682370.953163,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.372703,"pbRate":1.391918,"volumeRatio":2.365103,"committee":-0.707887,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001097,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020458,"floatMarketCap":382772400000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2888,"impliedVolPercentile":0.3944},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.00795,"change":0.975,"latestPrice":123.615,"close":123.615,"volume":29855,"market":"US","high":124.145,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.000191,"peRate":11.102065,"amplitude":0.008032,"marketValue":20918651955.3,"askSize":132,"bidSize":10,"askPrice":123.81,"bidPrice":123.42,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.090945,"changeRate20Day":-0.01108,"changeRate60Day":-0.069655,"changeRateWTD":0.00795,"changeRateMTD":0.093358,"changeRateQTD":0.093358,"changeRateYTD":-0.103979,"amount":3692524.947433,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":12.863163,"pbRate":2.436112,"volumeRatio":0.421622,"committee":-0.859155,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0962,"divideRate":0.033137,"floatMarketCap":19283940000,"shortable":3,"shares":169224220,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":122.62,"preClose":122.64,"latestTime":"09:27 EDT","volume":818,"amount":100484.70692,"timestamp":1791811654599,"change":-0.01999999999999602,"changeRate":-0.00016307893020218542},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.64,"latestTime":"19:59 EDT","volume":43364,"amount":5318218.74,"timestamp":1791590340305,"change":-0.04000000000000625,"changeRate":-0.00032615786040448674},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.63999938964844,"latestTime":"20261012 04:00 EDT","volume":252,"amount":31007,"timestamp":1791792001740,"change":0.3600006103515625,"changeRate":0.0029354257350228652},"impliedVol":0.3066,"impliedVolPercentile":0.1514},{"symbol":"KR","nameCN":"克罗格","changeRate":0.007706,"change":0.475,"latestPrice":62.115,"close":62.115,"volume":106224,"market":"US","high":62.24,"low":61.93,"preClose":61.64,"open":62.05,"turnoverRate":0.00018,"peRate":33.575675,"amplitude":0.005029,"marketValue":36684417100.5,"askSize":12,"bidSize":193,"askPrice":62.17,"bidPrice":62.05,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.056737,"changeRate20Day":0.019783,"changeRate60Day":0.056018,"changeRateWTD":0.007706,"changeRateMTD":0.059621,"changeRateQTD":0.059621,"changeRateYTD":-0.005842,"amount":6597383.06543,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.334416,"pbRate":6.281578,"volumeRatio":0.970748,"committee":0.882927,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023183,"floatMarketCap":36684417100.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.3108},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007523,"change":2.505,"latestPrice":335.495,"close":335.495,"volume":526887,"market":"US","high":336.2027,"low":334.33,"preClose":332.99,"open":334.35,"turnoverRate":0.000199,"peRate":14.354422,"amplitude":0.005624,"marketValue":891808177491.525,"askSize":80,"bidSize":10,"askPrice":335.54,"bidPrice":335.34,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.009372,"changeRate20Day":-0.041799,"changeRate60Day":-0.016432,"changeRateWTD":0.007523,"changeRateMTD":0.014101,"changeRateQTD":0.014101,"changeRateYTD":0.041199,"amount":176701206.254974,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.729259,"pbRate":2.522382,"volumeRatio":5.390032,"committee":-0.777778,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000701,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017884,"floatMarketCap":886295054249.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2611,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006503,"change":3.4797,"latestPrice":538.5497,"close":538.5497,"volume":1072388,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000144,"peRate":30.002768,"amplitude":0.007174,"marketValue":4002704756386.9536,"askSize":80,"bidSize":54,"askPrice":538.69,"bidPrice":538.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025457,"changeRate20Day":0.06557,"changeRate60Day":0.367502,"changeRateWTD":0.006503,"changeRateMTD":0.050009,"changeRateQTD":0.050009,"changeRateYTD":0.11358,"amount":576686661.365479,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.002769,"pbRate":9.047971,"volumeRatio":3.376152,"committee":0.030303,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000937,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006759,"floatMarketCap":3997340997945.594,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.006386,"change":0.73,"latestPrice":115.04,"close":115.04,"volume":116988,"market":"US","high":115.45,"low":114.97,"preClose":114.31,"open":115.45,"turnoverRate":0.001071,"peRate":19.33047,"amplitude":0.004199,"marketValue":12562368000,"askSize":10,"bidSize":150,"askPrice":115.05,"bidPrice":115.03,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.025085,"changeRate20Day":0.073034,"changeRate60Day":0.181958,"changeRateWTD":0.006386,"changeRateMTD":0.018955,"changeRateQTD":0.018955,"changeRateYTD":0.810798,"amount":13473117.702484,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.330471,"pbRate":1.428448,"volumeRatio":1.690943,"committee":0.829268,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02448,"floatMarketCap":12562368000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.65947,"timestamp":1791811236875,"change":0.8599999999999994,"changeRate":0.007523401277228584},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.30999755859375,"latestTime":"20261012 04:00 EDT","volume":3447,"amount":396956,"timestamp":1791792001700,"change":1.2400054931640625,"changeRate":0.010847743151498647},"impliedVol":0.3817,"impliedVolPercentile":0.749},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.00634,"change":1.8775,"latestPrice":298.0075,"close":298.0075,"volume":75921,"market":"US","high":298.8,"low":295.48,"preClose":296.13,"open":297,"turnoverRate":0.000514,"peRate":48.854713,"amplitude":0.011211,"marketValue":48409319042.6825,"askSize":26,"bidSize":1,"askPrice":298.79,"bidPrice":297.15,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.051358,"changeRate20Day":0.121721,"changeRate60Day":0.525271,"changeRateWTD":0.00634,"changeRateMTD":0.043992,"changeRateQTD":0.043992,"changeRateYTD":0.33498,"amount":22544385.070313,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.78079,"pbRate":6.514116,"volumeRatio":3.860692,"committee":-0.925926,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44038492211.42,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.403,"impliedVolPercentile":0.2709},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.006063,"change":0.16,"latestPrice":26.55,"close":26.55,"volume":138984,"market":"US","high":26.58,"low":26.275,"preClose":26.39,"open":26.275,"turnoverRate":0.000436,"peRate":17.123664,"amplitude":0.011557,"marketValue":12186450000,"askSize":100,"bidSize":200,"askPrice":26.57,"bidPrice":26.37,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.010659,"changeRate20Day":0.011814,"changeRate60Day":0.03792,"changeRateWTD":0.006063,"changeRateMTD":0.013359,"changeRateQTD":0.013359,"changeRateYTD":0.018803,"amount":3673189.168213,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.352941,"pbRate":3.070408,"volumeRatio":3.671892,"committee":0.333333,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034633,"floatMarketCap":8469450000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.39,"latestTime":"09:17 EDT","volume":500,"amount":13195,"timestamp":1791811038933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"19:30 EDT","volume":32764,"amount":864640.54,"timestamp":1791588606502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":26,"timestamp":1791792001739,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.1195}]}}}