| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TPG Re Finance Trust Inc.US TRTX | 5.77 | -1.03% | -0.06 | 148.82万 | 858.53万 | 4.72% | 4.43亿 | -4.63% | -21.28% | -33.45% | -32.98% |
欧盟国家ETF-iShares MSCIUS EZU | 65.88 | +0.41% | +0.27 | 148.77万 | 9,788.70万 | 0.85% | 92.63亿 | -1.67% | -3.59% | -2.37% | +2.78% |
Bentley Systems, Inc.US BSY | 35.06 | -0.26% | -0.09 | 148.65万 | 5,236.90万 | 2.32% | 108.69亿 | -2.53% | +9.97% | +8.38% | -8.14% |
通胀债券指数ETF-iShares BarclaysUS TIP | 104.56 | +0.06% | +0.06 | 148.53万 | 1.55亿 | 0.16% | 142.20亿 | +0.36% | -1.16% | -3.23% | -4.87% |
马斯科US MAS | 69.74 | +1.10% | +0.76 | 148.49万 | 1.03亿 | 1.65% | 137.52亿 | -0.27% | +1.25% | -10.00% | +9.90% |
Immix Biopharma, IncUS IMMX | 8.69 | -6.05% | -0.56 | 148.36万 | 1,304.57万 | 6.81% | 7.22亿 | -9.85% | -28.42% | -1.25% | +66.16% |
FTAI Infrastructure Inc.US FIP | 2.44 | -5.43% | -0.14 | 147.94万 | 366.16万 | 6.98% | 2.88亿 | -8.61% | -15.86% | -40.34% | -47.07% |
喜满客影城US CNK | 37.94 | +2.90% | +1.07 | 147.92万 | 5,628.88万 | 3.50% | 43.98亿 | +7.54% | +11.82% | +18.79% | +63.25% |
Voyager Technologies, Inc.US VOYG | 26.36 | -3.09% | -0.84 | 147.67万 | 3,916.66万 | 4.41% | 16.09亿 | -14.64% | -23.62% | +5.61% | +0.84% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.84 | -0.04% | -0.01 | 147.57万 | 3,519.79万 | 0.65% | 31.39亿 | +0.04% | -1.85% | -3.60% | -5.28% |
PIMCO企债收益机会基金US PTY | 10.75 | -0.84% | -0.09 | 147.37万 | 1,587.09万 | 0.92% | 23.85亿 | -1.29% | -4.36% | -9.13% | -16.67% |
迪克体育用品US DKS | 137.55 | +0.13% | +0.18 | 147.18万 | 2.02亿 | 2.45% | 122.32亿 | +1.98% | +11.18% | -35.82% | -30.52% |
宝盛US BAOS | 0.2086 | -1.93% | -0.0041 | 147.03万 | 32.00万 | 6.72% | 696.09万 | -13.30% | -31.16% | -89.14% | -92.36% |
BANC OF CALIFORNIAUS BANC | 17.15 | -1.04% | -0.18 | 146.54万 | 2,515.19万 | 2.45% | 27.27亿 | -1.61% | -7.80% | -17.59% | -11.09% |
华纳音乐US WMG | 28.91 | +0.91% | +0.26 | 146.42万 | 4,241.32万 | 2.25% | 151.03亿 | +4.71% | -0.48% | +3.03% | -5.74% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 125.13 | -0.05% | -0.06 | 146.34万 | 1.83亿 | 0.54% | 576.04亿 | -1.08% | +5.05% | +7.33% | +17.27% |
尤纳姆集团US UNM | 92.05 | -0.50% | -0.46 | 146.16万 | 1.35亿 | 1.56% | 145.44亿 | +0.24% | -3.99% | +3.60% | +18.77% |
nCinoUS NCNO | 19.71 | +0.87% | +0.17 | 145.96万 | 2,881.40万 | 3.12% | 20.84亿 | +3.09% | -10.04% | +9.93% | -23.13% |
Moelis & CompanyUS MC | 56.39 | -2.08% | -1.20 | 145.89万 | 8,253.05万 | 3.77% | 41.94亿 | +0.61% | -7.45% | -15.89% | -17.97% |
VuzixUS VUZI | 2.36 | -4.84% | -0.12 | 145.86万 | 345.08万 | 4.44% | 1.99亿 | -19.45% | -7.09% | +3.06% | -37.57% |