| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一工业地产US FR | 59.86 | -0.30% | -0.18 | 144.39万 | 8,649.33万 | 1.73% | 79.27亿 | +1.01% | -2.46% | -12.23% | +4.52% |
Extra Space Storage IncUS EXR | 133.74 | -0.23% | -0.31 | 144.35万 | 1.93亿 | 1.98% | 282.38亿 | -0.11% | -2.59% | -9.19% | +2.70% |
自由全球US LBTYK | 8.41 | +0.24% | +0.02 | 144.19万 | 1,212.17万 | 4.23% | 28.69亿 | -5.98% | -16.57% | -15.86% | -23.82% |
阿利根尼US ATI | 189.81 | +0.97% | +1.83 | 144.12万 | 2.71亿 | 2.27% | 259.92亿 | -2.51% | +1.67% | +1.92% | +65.40% |
SPYRE THERAPEUTICS INCUS SYRE | 80.45 | -6.34% | -5.45 | 144.11万 | 1.19亿 | 5.67% | 74.25亿 | +0.42% | -11.54% | -17.34% | +145.57% |
快而精医药US QGEN | 45.44 | +0.29% | +0.13 | 143.72万 | 6,530.24万 | 1.81% | 93.61亿 | -0.46% | +6.97% | +12.25% | -4.01% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 22.31 | -6.69% | -1.60 | 143.57万 | 3,258.09万 | 8.07% | 15.91亿 | -18.78% | -42.72% | -52.51% | -67.92% |
Ceco环保US CECO | 67.31 | +4.13% | +2.67 | 143.37万 | 9,509.51万 | 7.55% | 39.31亿 | -10.79% | -0.22% | -14.67% | +12.46% |
AEye, Inc.US LIDR | 0.8958 | -12.18% | -0.1242 | 143.36万 | 135.76万 | 15.69% | 4,148.88万 | -16.28% | -25.97% | -26.57% | -51.32% |
Honeywell Aerospace IncUS HONA | 158.18 | +0.58% | +0.91 | 143.35万 | 2.26亿 | 2.88% | 501.25亿 | +0.50% | -0.20% | -21.87% | -20.91% |
阿莱恩斯西部银行US WAL | 73.73 | -1.29% | -0.96 | 143.34万 | 1.06亿 | 3.76% | 80.12亿 | -3.10% | -6.71% | -8.94% | -12.30% |
2倍做多AMZN ETF-DirexionUS AMZU | 36.37 | -0.76% | -0.28 | 143.30万 | 5,290.67万 | 3.33% | 3.56亿 | +1.34% | +6.38% | +0.14% | +4.06% |
BBB Foods Inc.US TBBB | 56.44 | +0.25% | +0.14 | 143.30万 | 8,138.16万 | 1.81% | 68.40亿 | +4.06% | +11.12% | +36.86% | +69.03% |
2倍做多恐慌指数期货ETFUS UVIX | 32.84 | -0.21% | -0.07 | 143.06万 | 4,685.23万 | 2.80% | 1.46亿 | -1.53% | -17.43% | -45.95% | -71.24% |
Target Hospitality Corp.US TH | 18.72 | -0.64% | -0.12 | 142.90万 | 2,669.14万 | 2.71% | 18.65亿 | +0.97% | -0.16% | +14.22% | +133.71% |
Angel StudiosUS ANGX | 3.73 | -0.53% | -0.02 | 142.80万 | 536.18万 | 3.73% | 6.95亿 | -9.90% | -29.22% | -15.42% | -20.13% |
朱砂能源US VET | 12.25 | +2.77% | +0.33 | 142.76万 | 1,736.24万 | 3.48% | 18.78亿 | +5.60% | -8.99% | +25.77% | +46.88% |
ThredUp Inc.US TDUP | 2.31 | -6.85% | -0.17 | 142.74万 | 336.59万 | 9.11% | 3.03亿 | +6.94% | -6.85% | -64.95% | -63.85% |
伊克赛尔服务控股US EXLS | 37.20 | +1.25% | +0.46 | 142.69万 | 5,321.52万 | 2.00% | 56.40亿 | +5.06% | +2.51% | +31.99% | -12.35% |
BXP IncUS BXP | 59.99 | +0.74% | +0.44 | 142.68万 | 8,546.98万 | 2.44% | 95.67亿 | +0.33% | -6.03% | -11.65% | -11.10% |