| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cytek BioSciencesUS CTKB | 5.35 | +0.75% | +0.04 | 142.60万 | 766.08万 | 5.37% | 6.95亿 | -0.56% | +9.41% | +16.81% | +5.94% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | -0.03% | 0.00 | 142.59万 | 2,787.68万 | 0.10% | 31.71亿 | +0.03% | -0.13% | +0.15% | -0.18% |
IQ South Korea Small Cap ETFUS SKOR | 46.85 | -0.03% | -0.02 | 142.52万 | 6,679.81万 | 0.15% | 9.96亿 | +0.17% | -0.81% | -2.73% | -4.62% |
YETI Holdings Inc.US YETI | 39.34 | +0.85% | +0.33 | 142.49万 | 5,604.34万 | 2.82% | 28.71亿 | -2.26% | -0.13% | -22.59% | -10.93% |
VanEck Long Muni ETFUS MLN | 16.41 | +1.14% | +0.19 | 142.47万 | 2,330.26万 | 0.86% | 6.96亿 | +0.95% | -1.35% | -6.60% | -6.42% |
Relmada Therapeutics, Inc.US RLMD | 3.36 | -4.27% | -0.15 | 142.43万 | 488.17万 | 5.56% | 3.60亿 | +2.44% | -24.32% | -32.80% | -30.43% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.85 | +0.15% | +0.03 | 142.41万 | 2,825.44万 | 0.32% | 26.82亿 | +0.56% | -1.73% | -4.20% | -6.50% |
Sigma Lithium CorporationUS SGML | 8.70 | -1.25% | -0.11 | 142.41万 | 1,243.52万 | 4.09% | 9.75亿 | -10.40% | -4.29% | -14.62% | -34.04% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.15 | -0.10% | -0.04 | 142.38万 | 5,714.41万 | 0.30% | 53.74亿 | -0.35% | -1.16% | -0.57% | -2.71% |
Regency Centers CorpUS REG | 71.65 | -0.08% | -0.06 | 142.29万 | 1.02亿 | 2.41% | 131.05亿 | +0.32% | -3.24% | -12.77% | +3.80% |
好市多US COST | 954.63 | -0.50% | -4.81 | 142.26万 | 13.62亿 | 1.27% | 4,237.31亿 | +2.03% | +5.91% | +2.01% | +10.70% |
Alkami Technology, Inc.US ALKT | 14.15 | +0.43% | +0.06 | 142.10万 | 2,012.03万 | 3.83% | 15.14亿 | +0.28% | -26.49% | -21.35% | -38.66% |
Gorilla TechnologyUS GRRR | 9.46 | -6.06% | -0.61 | 141.95万 | 1,373.72万 | 5.65% | 2.60亿 | -22.33% | -26.84% | -22.14% | -13.37% |
Harmony Biosciences Holdings, Inc.US HRMY | 37.03 | -3.14% | -1.20 | 141.90万 | 5,226.43万 | 5.71% | 21.56亿 | -5.92% | -12.19% | +10.54% | -1.04% |
芝加哥商品交易所US CME | 278.03 | +0.29% | +0.79 | 141.88万 | 3.95亿 | 1.40% | 999.74亿 | +2.91% | +1.07% | +13.43% | +1.81% |
Academy Sports & Outdoors, Inc.US ASO | 54.90 | +2.06% | +1.11 | 141.82万 | 7,752.64万 | 2.79% | 33.81亿 | +4.95% | +8.84% | +14.81% | +9.89% |
REALLOYS INCUS ALOY | 6.72 | -2.33% | -0.16 | 141.65万 | 956.37万 | 3.71% | 4.66亿 | -17.24% | -20.61% | -20.00% | -16.99% |
CorMedix Inc.US CRMD | 7.39 | -0.94% | -0.07 | 141.57万 | 1,050.96万 | 2.88% | 5.76亿 | +1.51% | -4.77% | -5.01% | -36.46% |
南非萨索尔US SSL | 15.58 | +1.83% | +0.28 | 141.25万 | 2,202.42万 | 1.83% | 101.91亿 | +9.03% | +3.11% | +36.07% | +139.32% |
Capital Group Municipal High-Income ETFUS CGHM | 24.20 | +0.50% | +0.12 | 141.13万 | 3,411.61万 | 0.60% | 35.19亿 | +0.41% | -2.02% | -5.87% | -5.02% |