美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Voyager Technologies, Inc.

26.36

-0.8400-3.09%

盘后：26.600.2400+0.91%19:59 EDT

成交量：147.72万

成交额：3,918.05万

市值：16.09亿

市盈率：-11.22

高：27.40

开：26.79

低：26.20

收：27.20

52周最高：52.40

52周最低：17.41

股本：6,102.91万

流通股本：5,586.81万

量比：0.80

换手率：2.64%

股息：- -

股息率：- -

每股收益(TTM):-2.3487

每股收益(LYR):-2.8900

净资产收益率：-30.44%

总资产收益率：-11.11%

市净率：4.94

市盈率(LYR):-9.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Voyager Technologies 签署合同，将在国际空间站管理癌症植入物实验

Flexcompute携手Starlab与Voyager，以GPU原生仿真技术攻坚空间站生命保障系统

Voyager Technologies获合同旨在向美国太空军转化新技术与能力

Voyager Technologies因发行3.5亿美元可转换债券而股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VOYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","market":"US","secType":"STK","nameCN":"Voyager Technologies, Inc.","latestPrice":26.36,"timestamp":1791921600000,"preClose":27.2,"halted":0,"volume":1477241,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.36,"latestTime":"19:59 EDT","volume":35120,"amount":926774.2476,"timestamp":1791935994548,"change":0.24,"changeRate":0.009105,"amplitude":0.027997},"delay":0,"changeRate":-0.030882352941176465,"floatShares":55868100,"shares":61029100,"eps":-2.348666,"marketStatus":"已收盘","change":-0.84,"latestTime":"10-13 16:00:00 EDT","open":26.79,"high":27.4,"low":26.2,"amount":39180458.278965995,"amplitude":0.044118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.348666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1749614400000,"exchange":"NYSE","adjPreClose":27.2,"preHourTrading":{"tag":"盘前","latestPrice":26.9698,"preClose":27.2,"latestTime":"09:29 EDT","volume":1930,"amount":52309.99432,"timestamp":1791898161597,"change":-0.2302,"changeRate":-0.008463,"amplitude":0.049265},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.36,"latestTime":"19:59 EDT","volume":35120,"amount":926774.2476,"timestamp":1791935994548,"change":0.24,"changeRate":0.009105,"amplitude":0.027997},"volumeRatio":0.802003,"impliedVol":0.9514,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYG\",,,,,undefined,":{"symbol":"VOYG","floatShares":55868100,"roa":"-11.11%","roe":"-30.44%","lyrEps":-2.889999,"volumeRatio":0.802003,"shares":61029100,"dividePrice":0,"high":27.4,"amplitude":0.044118,"preClose":27.2,"low":26.2,"week52Low":17.41,"pbRate":"4.94","psRate":"9.23","week52High":52.4,"institutionHeld":0,"latestPrice":26.36,"eps":-2.348666,"divideRate":0,"volume":1477241,"delay":0,"ttmEps":-2.348666,"open":26.79,"prevYearClose":26.14,"prevWeekClose":27.26,"prevMonthClose":30.25,"prevQuarterClose":30.25,"fiveDayClose":30.88,"twentyDayClose":34.51,"sixtyDayClose":24.96,"earningDate":1793548800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYG\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"VOYG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.89,"defaultRemindTime":1793653200000,"name":null,"time":"盘后","dateTimestamp":1793595600000,"actualEps":null},{"market":"US","date":"2026-08-03","symbol":"VOYG","fiscalQuarterEnding":"2026/06","expectedEps":-1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-05-04","symbol":"VOYG","fiscalQuarterEnding":"2026/03","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-03-09","symbol":"VOYG","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-03","symbol":"VOYG","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYG","date":"2026-10-12","current":-11.223392,"percent":0.985075,"low":-42.93274,"twenty":-23.473999,"median":-19.177334,"eighty":-15.022139,"high":-11.000499,"avg":-20.129093,"sd":6.185779,"marketCap":1663652175},"quantilePoints":[{"date":"2025-06-13","current":-38.862846,"twenty":-40.490804,"median":-31.213602,"eighty":-22.30023,"marketCap":2883117946},{"date":"2025-06-20","current":-39.263251,"twenty":-42.794667,"median":-39.070899,"eighty":-29.683753,"marketCap":2912822798},{"date":"2025-06-27","current":-38.431036,"twenty":-41.317094,"median":-38.431036,"eighty":-33.944929,"marketCap":2851083302},{"date":"2025-07-03","current":-33.249324,"twenty":-39.18631,"median":-34.497645,"eighty":-31.795304,"marketCap":2466667576},{"date":"2025-07-11","current":-33.233622,"twenty":-38.875408,"median":-33.520186,"eighty":-31.69795,"marketCap":2465502680},{"date":"2025-07-18","current":-36.397607,"twenty":-38.776484,"median":-33.249324,"eighty":-31.572333,"marketCap":2700229252},{"date":"2025-07-25","current":-33.547665,"twenty":-38.02435,"median":-33.586921,"eighty":-31.961746,"marketCap":2488800603},{"date":"2025-08-01","current":-31.420022,"twenty":-36.136951,"median":-33.249324,"eighty":-31.572333,"marketCap":2330957176},{"date":"2025-08-08","current":-25.087209,"twenty":-34.992263,"median":-33.229696,"eighty":-30.936396,"marketCap":2063347703},{"date":"2025-08-15","current":-21.939657,"twenty":-34.566735,"median":-32.950983,"eighty":-26.406252,"marketCap":1804470984},{"date":"2025-08-22","current":-21.932487,"twenty":-34.448968,"median":-32.318971,"eighty":-23.609381,"marketCap":1803881287},{"date":"2025-08-29","current":-22.255129,"twenty":-34.23856,"median":-31.836129,"eighty":-22.262299,"marketCap":1830417625},{"date":"2025-09-05","current":-19.81739,"twenty":-34.175751,"median":-31.47498,"eighty":-22.004186,"marketCap":1629920849},{"date":"2025-09-12","current":-21.509468,"twenty":-34.057985,"median":-31.117756,"eighty":-21.645694,"marketCap":1769089200},{"date":"2025-09-19","current":-21.337392,"twenty":-33.791048,"median":-30.619212,"eighty":-21.4306,"marketCap":1754936486},{"date":"2025-09-26","current":-20.993241,"twenty":-33.626176,"median":-25.237776,"eighty":-21.366071,"marketCap":1726631059},{"date":"2025-10-03","current":-22.979281,"twenty":-33.547665,"median":-23.789471,"eighty":-21.330222,"marketCap":1889976962},{"date":"2025-10-10","current":-24.198151,"twenty":-33.539814,"median":-24.140401,"eighty":-21.337392,"marketCap":1990225350},{"date":"2025-10-17","current":-24.592492,"twenty":-33.249324,"median":-24.183028,"eighty":-21.351732,"marketCap":2022658652},{"date":"2025-10-24","current":-23.065319,"twenty":-33.249324,"median":-24.140401,"eighty":-21.366071,"marketCap":1897053318},{"date":"2025-10-31","current":-21.681544,"twenty":-33.233622,"median":-23.83966,"eighty":-21.4306,"marketCap":1783241913},{"date":"2025-11-07","current":-16.983515,"twenty":-33.22577,"median":-23.67333,"eighty":-21.337392,"marketCap":1419023621},{"date":"2025-11-14","current":-14.909573,"twenty":-33.084451,"median":-23.416641,"eighty":-21.093618,"marketCap":1245739578},{"date":"2025-11-21","current":-12.992425,"twenty":-32.950983,"median":-22.961357,"eighty":-20.957391,"marketCap":1085556047},{"date":"2025-11-28","current":-15.679284,"twenty":-32.856769,"median":-22.875319,"eighty":-20.594598,"marketCap":1310051182},{"date":"2025-12-05","current":-16.755453,"twenty":-32.538016,"median":-22.534752,"eighty":-20.392823,"marketCap":1399968331},{"date":"2025-12-12","current":-20.197768,"twenty":-32.231824,"median":-22.276638,"eighty":-19.941279,"marketCap":1687584113},{"date":"2025-12-19","current":-17.083292,"twenty":-32.066951,"median":-22.083054,"eighty":-18.609884,"marketCap":1427360310},{"date":"2025-12-26","current":-20.204895,"twenty":-31.91778,"median":-22.032865,"eighty":-18.839372,"marketCap":1688179591},{"date":"2026-01-02","current":-18.62984,"twenty":-31.704231,"median":-21.939657,"eighty":-18.736744,"marketCap":1556578995},{"date":"2026-01-09","current":-22.613803,"twenty":-31.493822,"median":-21.928902,"eighty":-18.805163,"marketCap":1889451091},{"date":"2026-01-16","current":-23.62583,"twenty":-31.456137,"median":-22.004186,"eighty":-19.030374,"marketCap":1974008940},{"date":"2026-01-23","current":-24.644983,"twenty":-31.426303,"median":-22.061544,"eighty":-19.261287,"marketCap":2059162266},{"date":"2026-01-30","current":-23.568814,"twenty":-31.299115,"median":-22.258714,"eighty":-19.450864,"marketCap":1969245117},{"date":"2026-02-06","current":-17.225831,"twenty":-30.806068,"median":-22.061544,"eighty":-19.450864,"marketCap":1439269866},{"date":"2026-02-13","current":-18.230731,"twenty":-30.738548,"median":-21.971922,"eighty":-19.162935,"marketCap":1523232237},{"date":"2026-02-20","current":-20.375942,"twenty":-30.619212,"median":-21.928902,"eighty":-19.043203,"marketCap":1702471058},{"date":"2026-02-27","current":-20.42583,"twenty":-30.477892,"median":-21.758569,"eighty":-19.114472,"marketCap":1706639403},{"date":"2026-03-06","current":-19.898436,"twenty":-26.433847,"median":-21.677959,"eighty":-19.114472,"marketCap":1662574045},{"date":"2026-03-13","current":-14.702285,"twenty":-26.384947,"median":-21.573996,"eighty":-19.021822,"marketCap":1541005338},{"date":"2026-03-20","current":-15.311122,"twenty":-25.589097,"median":-21.398336,"eighty":-18.736744,"marketCap":1604819976},{"date":"2026-03-27","current":-13.428238,"twenty":-25.538908,"median":-21.337392,"eighty":-18.102446,"marketCap":1407467298},{"date":"2026-04-02","current":-13.394413,"twenty":-25.418455,"median":-21.302445,"eighty":-17.260041,"marketCap":1403922041},{"date":"2026-04-10","current":-16.664093,"twenty":-25.30804,"median":-21.093618,"eighty":-17.063337,"marketCap":1746630283},{"date":"2026-04-17","current":-18.3629,"twenty":-25.229704,"median":-21.00041,"eighty":-16.956013,"marketCap":1924689033},{"date":"2026-04-24","current":-16.997251,"twenty":-25.112795,"median":-20.975316,"eighty":-16.97949,"marketCap":1781549898},{"date":"2026-05-01","current":-14.903632,"twenty":-25.012804,"median":-20.889082,"eighty":-16.795397,"marketCap":1562109323},{"date":"2026-05-08","current":-12.459451,"twenty":-24.971098,"median":-20.710908,"eighty":-16.376369,"marketCap":1518296206},{"date":"2026-05-15","current":-17.619278,"twenty":-24.965322,"median":-20.5989,"eighty":-16.295471,"marketCap":2147067585},{"date":"2026-05-22","current":-19.501326,"twenty":-24.92571,"median":-20.520032,"eighty":-16.332181,"marketCap":2376412094},{"date":"2026-05-29","current":-25.17665,"twenty":-24.935613,"median":-20.588145,"eighty":-16.358675,"marketCap":3068001350},{"date":"2026-06-05","current":-23.197338,"twenty":-24.753313,"median":-20.710908,"eighty":-16.375014,"marketCap":2826804411},{"date":"2026-06-12","current":-23.280012,"twenty":-24.613488,"median":-20.666681,"eighty":-16.549545,"marketCap":2836878976},{"date":"2026-06-18","current":-18.742671,"twenty":-24.54507,"median":-20.588145,"eighty":-16.683532,"marketCap":2283963145},{"date":"2026-06-26","current":-14.258825,"twenty":-24.400982,"median":-20.505693,"eighty":-16.37366,"marketCap":1737566150},{"date":"2026-07-02","current":-16.44239,"twenty":-24.272872,"median":-20.404039,"eighty":-16.340263,"marketCap":2003653190},{"date":"2026-07-10","current":-15.873399,"twenty":-24.195126,"median":-20.322751,"eighty":-16.307934,"marketCap":1934316478},{"date":"2026-07-17","current":-12.172523,"twenty":-24.165977,"median":-20.206486,"eighty":-15.902995,"marketCap":1483331539},{"date":"2026-07-24","current":-12.829052,"twenty":-24.095679,"median":-20.201332,"eighty":-15.698283,"marketCap":1563335437},{"date":"2026-07-31","current":-11.657027,"twenty":-24.087299,"median":-20.119452,"eighty":-15.671915,"marketCap":1420513663},{"date":"2026-08-07","current":-17.069975,"twenty":-23.911358,"median":-20.033848,"eighty":-15.472602,"marketCap":2338023288},{"date":"2026-08-14","current":-19.730057,"twenty":-23.83966,"median":-19.935344,"eighty":-15.474817,"marketCap":2702366776},{"date":"2026-08-21","current":-16.896201,"twenty":-23.789471,"median":-19.798659,"eighty":-15.508661,"marketCap":2314221955},{"date":"2026-08-28","current":-15.474817,"twenty":-23.782302,"median":-19.695318,"eighty":-15.474817,"marketCap":2119539253},{"date":"2026-09-04","current":-14.561388,"twenty":-23.704226,"median":-19.603453,"eighty":-15.430259,"marketCap":1994429680},{"date":"2026-09-11","current":-14.690605,"twenty":-23.644973,"median":-19.534962,"eighty":-15.37932,"marketCap":2012128108},{"date":"2026-09-18","current":-16.308042,"twenty":-23.626696,"median":-19.478946,"eighty":-15.374707,"marketCap":2233663596},{"date":"2026-09-25","current":-13.85738,"twenty":-23.580217,"median":-19.449439,"eighty":-15.355323,"marketCap":1898003766},{"date":"2026-10-02","current":-13.327146,"twenty":-23.565249,"median":-19.323203,"eighty":-15.147482,"marketCap":1825379184},{"date":"2026-10-09","current":-12.556301,"twenty":-23.492071,"median":-19.194946,"eighty":-15.034951,"marketCap":1719798910},{"date":"2026-10-12","current":-12.146372,"twenty":-23.473999,"median":-19.177334,"eighty":-15.022139,"marketCap":1663652175}],"updateTime":1791936909681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153948593","title":"Voyager Technologies 签署合同，将在国际空间站管理癌症植入物实验","url":"https://stock-news.laohu8.com/highlight/detail?id=1153948593","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153948593?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:04","pubTimestamp":1791291848,"startTime":"0","endTime":"0","summary":"Voyager Technologies 签署合同，将在国际空间站管理癌症植入物实验","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG","VOYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193828425","title":"Flexcompute携手Starlab与Voyager，以GPU原生仿真技术攻坚空间站生命保障系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1193828425","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193828425?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 20:50","pubTimestamp":1791291013,"startTime":"0","endTime":"0","summary":"Flexcompute宣布与Starlab及Voyager Technologies, Inc.展开合作，三方将围绕空间站关键生命保障系统，推进GPU原生仿真技术的应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYG","VOYX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106404129","title":"Voyager Technologies获合同 旨在向美国太空军转化新技术与能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1106404129","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106404129?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:06","pubTimestamp":1791205564,"startTime":"0","endTime":"0","summary":"Voyager Technologies公司宣布，一项合同旨在将新技术与能力转化给美国太空军。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VOYG","VOYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669676354","title":"Voyager Technologies因发行3.5亿美元可转换债券而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2669676354","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669676354?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 19:30","pubTimestamp":1790249413,"startTime":"0","endTime":"0","summary":"BUZZ-Voyager Technologies因发行3.5亿美元可转换债券而股价下跌9月24日-** 国防与航天科技公司Voyager Technologies（VOYG.N）在完成融资后，盘前股价下跌0.7%，报31.18美元** 这家总部位于科罗拉多州丹佛市的公司于周三晚间 (link) 宣布，已确定总额3.5亿美元、票面利率为0%、将于2032年10月15日到期的可转换债券的私募发行价格","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4T45G0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYX","BK4187","VOYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOYG\",params:#limit:6,delay:false,,,undefined,":[]}}