| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TransUnionUS TRU | 66.51 | +0.67% | +0.44 | 74.17万 | 4,940.68万 | 3.28% | 127.97亿 | +4.87% | -13.65% | -15.82% | -22.44% |
Ironwood医药US IRWD | 3.66 | -2.77% | -0.10 | 74.11万 | 273.96万 | 3.99% | 6.02亿 | +0.71% | -9.95% | -5.04% | +8.48% |
VuzixUS VUZI | 2.39 | -3.83% | -0.09 | 74.07万 | 174.92万 | 4.44% | 2.01亿 | -18.60% | -6.10% | +4.15% | -36.90% |
Sprott Uranium Miners ETFUS URNM | 44.47 | -1.53% | -0.69 | 74.07万 | 3,304.22万 | 2.16% | 17.39亿 | -11.59% | -11.76% | -7.83% | -18.98% |
Synchrony FinancialUS SYF | 73.45 | -0.23% | -0.17 | 73.89万 | 5,441.14万 | 1.82% | 238.93亿 | +1.79% | -3.43% | +0.05% | -11.96% |
Gemini Space Station, Inc.US GEMI | 4.17 | +1.46% | +0.06 | 73.88万 | 303.18万 | 4.63% | 5.42亿 | -10.71% | -4.25% | -7.33% | -57.96% |
Quanome Technologies IncUS QNME | 0.6150 | +9.80% | +0.0549 | 73.78万 | 43.13万 | 12.46% | 2,117.30万 | +17.79% | +107.07% | +73.24% | -30.90% |
Axa Equitable HoldingsUS EQH | 53.87 | +0.64% | +0.35 | 73.74万 | 3,950.28万 | 1.66% | 147.03亿 | -1.17% | -0.19% | +11.99% | +13.04% |
MasterBrand, Inc.US MBC | 6.60 | +2.57% | +0.17 | 73.73万 | 487.29万 | 3.27% | 13.42亿 | -7.11% | -5.65% | -22.32% | -40.26% |
Lineage Cell Therapeutics IncUS LCTX | 0.9304 | -2.48% | -0.0237 | 73.71万 | 69.66万 | 4.53% | 2.35亿 | -0.80% | -12.23% | -15.42% | -44.29% |
Relx PLCUS RELX | 36.74 | +0.53% | +0.20 | 73.59万 | 2,702.17万 | 0.93% | 640.57亿 | +7.95% | +7.35% | +7.73% | -9.12% |
Tradr 2X Long COHR Daily ETFUS COHX | 20.89 | -3.51% | -0.76 | 73.54万 | 1,508.91万 | 8.01% | 9,504.95万 | -31.60% | +2.91% | -26.31% | -13.57% |
Millrose Properties, Inc.US MRP | 22.01 | -1.23% | -0.27 | 73.54万 | 1,629.46万 | 2.63% | 36.53亿 | -5.03% | -25.25% | -23.62% | -26.33% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.41 | +0.10% | +0.03 | 73.48万 | 1,794.00万 | 0.19% | 102.26亿 | +0.43% | -1.23% | -3.38% | -5.22% |
Dropbox Inc.US DBX | 35.57 | +2.01% | +0.70 | 73.36万 | 2,605.99万 | 2.25% | 80.28亿 | +5.46% | -5.47% | +16.51% | +27.95% |
哥伦比亚国家石油US EC | 17.58 | +2.03% | +0.35 | 73.00万 | 1,279.36万 | 2.52% | 361.42亿 | +3.66% | -3.72% | +9.67% | +75.45% |
Klaviyo, Inc.US KVYO | 17.11 | -0.03% | 0.00 | 72.90万 | 1,261.38万 | 4.06% | 48.75亿 | +3.04% | +0.74% | -5.76% | -47.32% |
2倍做空TSLA ETF-T-RexUS TSLZ | 10.82 | +1.26% | +0.14 | 72.90万 | 791.76万 | 2.90% | 2,324.65万 | +2.56% | -11.53% | -17.47% | -8.81% |
Uranium Royalty Corp.US UROY | 3.88 | -2.78% | -0.11 | 72.87万 | 284.72万 | 3.01% | 14.63亿 | -8.51% | -9.37% | +40.54% | +9.58% |
南非萨索尔US SSL | 15.56 | +1.70% | +0.26 | 72.80万 | 1,137.18万 | 1.57% | 101.78亿 | +8.89% | +2.98% | +35.90% | +139.02% |