美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Churchill Capital Corp XI

10.78

-0.1500-1.37%

盘前：10.72-0.0600-0.56%09:29 EDT

成交量：211.39万

成交额：2,267.75万

市值：6.00亿

市盈率：-4.62

高：10.84

开：10.82

低：10.65

收：10.93

52周最高：19.69

52周最低：10.07

股本：5,570.00万

流通股本：4,140.00万

量比：0.70

换手率：5.11%

股息：- -

股息率：- -

每股收益(TTM):-2.3335

每股收益(LYR):0.0249

净资产收益率：--

总资产收益率：--

市净率：-42.25

市盈率(LYR):433.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Agility Robotics任命Michael Beer为首席财务官，强化高管团队实力

鸿海布局人形机器人事业，子公司投资Churchill Capital Corp XI

Churchill Capital Corp Xi交易估值Agility为25亿美元预计总收益达6.2亿美元

Agility与Churchill Capital Corp XI董事会一致通过业务合并

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CCXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"Churchill Capital Corp XI","latestPrice":10.78,"timestamp":1791835200000,"preClose":10.93,"halted":0,"volume":2113857,"hourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.78,"latestTime":"09:29 EDT","volume":19814,"amount":213681.78457599998,"timestamp":1791898141038,"change":-0.06,"changeRate":-0.005566,"amplitude":0.030612},"delay":0,"changeRate":-0.01372369624885639,"floatShares":41400000,"shares":55700000,"eps":-2.3335,"marketStatus":"盘前交易","change":-0.15,"latestTime":"10-13 09:29:18 EDT","open":10.82,"high":10.8399,"low":10.65,"amount":22677531.880995,"amplitude":0.017374,"askPrice":10.8,"askSize":2000,"bidPrice":10.7,"bidSize":290,"shortable":3,"etf":0,"ttmEps":-2.3335,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":10.78,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.78,"latestTime":"09:29 EDT","volume":19814,"amount":213681.78457599998,"timestamp":1791898141038,"change":-0.06,"changeRate":-0.005566,"amplitude":0.030612},"postHourTrading":{"tag":"盘后","latestPrice":10.8192,"preClose":10.78,"latestTime":"19:57 EDT","volume":48659,"amount":525024.9542,"timestamp":1791849441402,"change":0.0392,"changeRate":0.003636,"amplitude":0.011132},"volumeRatio":0.698847775274276,"impliedVol":0.8156,"impliedVolPercentile":0.3651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","floatShares":41400000,"roa":"--","roe":"--","lyrEps":0.024853,"volumeRatio":0.698847775274276,"shares":55700000,"dividePrice":0,"high":10.8399,"amplitude":0.017374,"preClose":10.93,"low":10.65,"week52Low":10.07,"pbRate":"-42.25","psRate":"16.11","week52High":19.69,"institutionHeld":0,"latestPrice":10.78,"committee":-0.746725,"eps":-2.3335,"divideRate":0,"volume":2113857,"delay":0,"ttmEps":-2.3335,"open":10.82,"prevYearClose":10,"fiveDayClose":12.07,"twentyDayClose":12,"sixtyDayClose":14.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCXI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCXI","date":"2026-10-12","current":-4.61967,"percent":0.754667,"low":-28.093719,"twenty":-20.974221,"median":-12.107506,"eighty":1056.984085,"high":1624.167017,"avg":388.095789,"sd":571.191782,"marketCap":608801000},"quantilePoints":[{"date":"2021-10-15","current":-21.098049,"twenty":-51.956214,"median":-12.07204,"eighty":-6.534499,"marketCap":2592021965},{"date":"2021-10-22","current":-19.920246,"twenty":-51.956214,"median":-12.209543,"eighty":-6.578185,"marketCap":2447321710},{"date":"2021-10-29","current":-19.561784,"twenty":-51.956214,"median":-12.303601,"eighty":-6.60868,"marketCap":2403282501},{"date":"2021-11-05","current":-22.059638,"twenty":-51.956214,"median":-12.482594,"eighty":-6.643377,"marketCap":2710158888},{"date":"2021-11-12","current":-22.928808,"twenty":-51.956214,"median":-12.935592,"eighty":-6.643377,"marketCap":2776747468},{"date":"2021-11-19","current":-22.899894,"twenty":-51.956214,"median":-13.558776,"eighty":-6.643377,"marketCap":2773245895},{"date":"2021-11-26","current":-20.980004,"twenty":-51.956214,"median":-13.802439,"eighty":-6.643377,"marketCap":2540741441},{"date":"2021-12-03","current":-21.431063,"twenty":-51.956214,"median":-14.151156,"eighty":-6.643377,"marketCap":2595365981},{"date":"2021-12-10","current":-20.251371,"twenty":-51.956214,"median":-14.433032,"eighty":-6.643377,"marketCap":2452501799},{"date":"2021-12-17","current":-19.626829,"twenty":-51.956214,"median":-14.801699,"eighty":-6.643377,"marketCap":2376867820},{"date":"2021-12-23","current":-21.124574,"twenty":-51.956214,"median":-15.30445,"eighty":-6.643377,"marketCap":2558249306},{"date":"2021-12-31","current":-20.974221,"twenty":-51.956214,"median":-15.627823,"eighty":-6.643377,"marketCap":2540041126},{"date":"2022-01-07","current":-22.62232,"twenty":-51.853763,"median":-15.767207,"eighty":-6.643377,"marketCap":2739630793},{"date":"2022-01-14","current":-19.262512,"twenty":-51.853763,"median":-15.983832,"eighty":-6.643377,"marketCap":2332747999},{"date":"2022-01-21","current":-15.405383,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1865638147},{"date":"2022-01-28","current":-13.959683,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1690559492},{"date":"2022-02-04","current":-15.706089,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1902054507},{"date":"2022-02-11","current":-17.354188,"twenty":-51.853763,"median":-16.133302,"eighty":-6.649734,"marketCap":2101644174},{"date":"2022-02-18","current":-17.579717,"twenty":-51.853763,"median":-16.386417,"eighty":-6.65656,"marketCap":2128956444},{"date":"2022-02-25","current":-17.018785,"twenty":-51.853763,"median":-16.617521,"eighty":-6.679145,"marketCap":2061025926},{"date":"2022-03-04","current":-13.129885,"twenty":-51.853763,"median":-16.635533,"eighty":-6.688885,"marketCap":1729927989},{"date":"2022-03-11","current":-13.361083,"twenty":-51.853763,"median":-16.635533,"eighty":-6.723255,"marketCap":1760389456},{"date":"2022-03-18","current":-13.57615,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1788725705},{"date":"2022-03-25","current":-13.146015,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1732053207},{"date":"2022-04-01","current":-13.47937,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1775974393},{"date":"2022-04-08","current":-12.856388,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1693893448},{"date":"2022-04-14","current":-11.960059,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1575797559},{"date":"2022-04-22","current":-10.631763,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1400787988},{"date":"2022-04-29","current":-10.280791,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1354545622},{"date":"2022-05-06","current":-7.910748,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1112662475},{"date":"2022-05-13","current":-8.781991,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1235204657},{"date":"2022-05-20","current":-11.160975,"twenty":-51.853763,"median":-16.635533,"eighty":-6.782446,"marketCap":1569813411},{"date":"2022-05-27","current":-11.333071,"twenty":-51.853763,"median":-16.635533,"eighty":-6.856574,"marketCap":1594019151},{"date":"2022-06-03","current":-11.682326,"twenty":-51.853763,"median":-16.635533,"eighty":-6.898799,"marketCap":1643142564},{"date":"2022-06-10","current":-12.7554,"twenty":-51.853763,"median":-16.635533,"eighty":-6.944569,"marketCap":1794072470},{"date":"2022-06-17","current":-12.092321,"twenty":-51.853763,"median":-16.635533,"eighty":-6.983249,"marketCap":1700809179},{"date":"2022-06-24","current":-13.924645,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1958529113},{"date":"2022-07-01","current":-12.54281,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1764171262},{"date":"2022-07-08","current":-12.709845,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1787665068},{"date":"2022-07-15","current":-11.47986,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1614665223},{"date":"2022-07-22","current":-11.894916,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1673043772},{"date":"2022-07-29","current":-11.758251,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1653821566},{"date":"2022-08-05","current":-25.584768,"twenty":-51.956214,"median":-16.74881,"eighty":-6.981239,"marketCap":3598548790},{"date":"2022-08-19","current":-27.34325,"twenty":-52.692803,"median":-17.018785,"eighty":-6.981239,"marketCap":3639222453},{"date":"2022-08-22","current":-27.34325,"twenty":-52.692803,"median":-17.046715,"eighty":-6.989065,"marketCap":3639222453},{"date":"2022-09-01","current":-27.521459,"twenty":-53.077605,"median":-17.125785,"eighty":-7.103893,"marketCap":3662941089},{"date":"2022-09-06","current":-27.758992,"twenty":-53.092778,"median":-17.141459,"eighty":-7.198483,"marketCap":3694555332},{"date":"2022-09-16","current":-27.882976,"twenty":-53.146545,"median":-17.201135,"eighty":-7.201806,"marketCap":3711056778},{"date":"2022-09-23","current":-27.980242,"twenty":-53.158255,"median":-17.235784,"eighty":-7.198483,"marketCap":3724002324},{"date":"2022-09-30","current":-27.915398,"twenty":-53.158255,"median":-17.29983,"eighty":-7.198483,"marketCap":3715371960},{"date":"2022-10-07","current":-28.018068,"twenty":-53.158255,"median":-17.390135,"eighty":-7.198483,"marketCap":3729036704},{"date":"2022-10-14","current":-28.066701,"twenty":-53.158255,"median":-17.457592,"eighty":-7.198483,"marketCap":3735509477},{"date":"2022-10-21","current":-28.093719,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"marketCap":3739105462},{"date":"2026-04-10","current":1486.881454,"twenty":-22.327397,"median":-14.723013,"eighty":-11.160975,"marketCap":568134430},{"date":"2026-04-17","current":1484.70942,"twenty":-21.812728,"median":-14.504565,"eighty":-11.037996,"marketCap":567304500},{"date":"2026-04-24","current":1494.184738,"twenty":-21.338538,"median":-14.372505,"eighty":-10.960961,"marketCap":570925000},{"date":"2026-05-01","current":869.056906,"twenty":-21.066746,"median":-14.042356,"eighty":-10.795886,"marketCap":569254000},{"date":"2026-05-08","current":868.206557,"twenty":-20.980004,"median":-13.590575,"eighty":-10.583945,"marketCap":568697000},{"date":"2026-05-15","current":870.757605,"twenty":-20.980004,"median":-13.590575,"eighty":-10.507573,"marketCap":570368000},{"date":"2026-05-22","current":873.869883,"twenty":-20.980004,"median":-13.583362,"eighty":-10.284031,"marketCap":572406620},{"date":"2026-05-29","current":869.056906,"twenty":-20.980004,"median":-13.590575,"eighty":-9.780892,"marketCap":569254000},{"date":"2026-06-05","current":869.056906,"twenty":-20.980004,"median":-13.583362,"eighty":-9.577802,"marketCap":569254000},{"date":"2026-06-12","current":875.000847,"twenty":-20.980004,"median":-13.583362,"eighty":-9.183759,"marketCap":573147430},{"date":"2026-06-18","current":877.985573,"twenty":-20.980004,"median":-13.512195,"eighty":-9.065106,"marketCap":575102500},{"date":"2026-06-26","current":1057.834434,"twenty":-20.980004,"median":-13.276751,"eighty":-8.995689,"marketCap":692908000},{"date":"2026-07-02","current":1450.695775,"twenty":-20.980004,"median":-13.146015,"eighty":-8.781991,"marketCap":950242000},{"date":"2026-07-10","current":1380.116789,"twenty":-20.980004,"median":-12.995468,"eighty":-8.142208,"marketCap":904011000},{"date":"2026-07-17","current":1242.360215,"twenty":-20.980004,"median":-12.856388,"eighty":-7.783746,"marketCap":813777000},{"date":"2026-07-24","current":1224.502882,"twenty":-20.980004,"median":-12.753516,"eighty":868.206557,"marketCap":802080000},{"date":"2026-07-31","current":1190.488913,"twenty":-20.980004,"median":-12.665417,"eighty":869.056906,"marketCap":779800000},{"date":"2026-08-07","current":1394.572726,"twenty":-20.980004,"median":-12.344216,"eighty":869.056906,"marketCap":913480000},{"date":"2026-08-14","current":1376.715393,"twenty":-20.980004,"median":-12.221394,"eighty":870.757605,"marketCap":901783000},{"date":"2026-08-21","current":1196.441357,"twenty":-20.980004,"median":-12.203678,"eighty":871.454891,"marketCap":783699000},{"date":"2026-08-28","current":1225.353231,"twenty":-20.980004,"median":-12.170777,"eighty":873.533144,"marketCap":802637000},{"date":"2026-09-04","current":1175.182627,"twenty":-20.980004,"median":-12.145468,"eighty":875.000847,"marketCap":769774000},{"date":"2026-09-11","current":1089.297355,"twenty":-20.980004,"median":-12.145468,"eighty":876.284875,"marketCap":713517000},{"date":"2026-09-18","current":1026.796687,"twenty":-20.980004,"median":-12.145468,"eighty":1020.419068,"marketCap":672577500},{"date":"2026-09-25","current":1039.9771,"twenty":-20.980004,"median":-12.145468,"eighty":1047.630243,"marketCap":681211000},{"date":"2026-10-02","current":988.105797,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":647234000},{"date":"2026-10-09","current":938.785543,"twenty":-20.980004,"median":-12.145468,"eighty":1056.984085,"marketCap":614928000},{"date":"2026-10-12","current":929.431701,"twenty":-20.974221,"median":-12.107506,"eighty":1056.984085,"marketCap":608801000}],"updateTime":1791898158170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139662210","title":"Agility Robotics任命Michael Beer为首席财务官，强化高管团队实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1139662210","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139662210?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 20:01","pubTimestamp":1784808106,"startTime":"0","endTime":"0","summary":"Agility Robotics宣布任命Michael Beer担任公司首席财务官，此举旨在加强其高管领导团队的综合实力。这一人事变动将助力公司进一步优化财务战略与运营管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461096","title":"鸿海布局人形机器人事业，子公司投资Churchill Capital Corp XI","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461096?lang=zh_cn&edition=fundamental","pubTime":"2026-07-15 22:52","pubTimestamp":1784127124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBOT","CCV.U","CCCX","CCXI","ROBT","BK4139","IQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123294543","title":"Churchill Capital Corp Xi交易估值Agility为25亿美元 预计总收益达6.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123294543","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123294543?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 18:01","pubTimestamp":1782295283,"startTime":"0","endTime":"0","summary":"Churchill Capital Corp Xi与Agility的合并交易，为后者设定了高达25亿美元的前估值。此次交易预计将带来6.2亿美元的总收益。该笔交易凸显了市场对相关资产价值的认可，并为公司未来发展注入了可观的资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172189163","title":"Agility与Churchill Capital Corp XI董事会一致通过业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1172189163","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172189163?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 18:01","pubTimestamp":1782295276,"startTime":"0","endTime":"0","summary":"Agility与Churchill Capital Corp XI的董事会已一致批准了双方的业务合并计划。这一决定标志着两家公司向完成合并交易迈出了关键一步，为后续的整合与发展奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCXI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCXI\",params:#limit:6,delay:false,,,undefined,":[]}}