美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hartford Alpha Capture SMID Cap ETF US ACSM	39.92	0.00%	0.00	6	239.00	0.00%	1,596.76万	-0.71%	0.00%	0.00%	+0.70%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.13	0.00%	0.00	6	289.00	0.00%	2,526.92万	+0.46%	-1.39%	-3.72%	-3.74%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	5	51.00	0.00%	3.09亿	0.00%	-0.49%	+1.69%	+2.00%
ETC 6 Meridian Small Cap Equity ETF US SIXS	55.43	0.00%	0.00	5	279.00	0.00%	1.39亿	+0.31%	-3.87%	-6.75%	+9.25%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	5	50	0.00%	5.10亿	-0.10%	+0.35%	+0.15%	+0.10%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	5	57.50	0.00%	5,531.91万	-0.09%	+0.56%	+0.65%	+3.96%
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT US HYAC.U	10.01	0.00%	0.00	5	50	0.00%	3.13亿	-0.30%	0.00%	0.00%	-0.40%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	1.04亿	0.00%	-0.20%	+0.20%	+1.50%
Honeytree U.S. Equity ETF US BEEZ	34.94	0.00%	0.00	5	175	0.00%	593.93万	+1.03%	+2.45%	+2.57%	+5.12%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.00	0.00%	2.86亿	-0.94%	-1.13%	-1.41%	+2.54%
Thornburg Focus Growth Fund ETF US TFGZ	36.87	0.00%	0.00	4	149	0.00%	1,179.75万	-0.35%	+6.41%	+4.87%	+21.06%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.14	0.00%	0.00	4	100	0.00%	1,320.11万	+0.26%	-0.66%	-1.66%	-2.63%
SAP SE ADRhedged US SAPH	40.57	0.00%	0.00	4	165	0.00%	81.15万	+3.71%	+1.71%	+37.05%	-8.49%
Rainier Acquisition US RNAQU	10.16	0.00%	0.00	4	40	0.00%	1.12亿	+0.39%	-0.39%	0.00%	+1.40%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	46	0.00%	1.64亿	0.00%	+1.08%	+1.59%	+2.50%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	4	42	0.00%	2.01亿	0.00%	+0.10%	-0.14%	+1.77%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	2.88亿	0.00%	0.00%	+0.55%	-10.55%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	4	1,473	0.00%	97.70亿	0.00%	0.00%	+18.01%	+17.50%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	3.04亿	-0.27%	-0.09%	-7.01%	+3.42%
Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF US TXNY	49.64	0.00%	0.00	3	149.00	0.00%	744.53万	+0.10%	0.00%	0.00%	-0.61%

1 ...604 605 606 607 608 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.9189,"close":39.9189,"volume":6,"market":"US","high":39.9189,"low":39.9189,"preClose":39.9189,"open":39.9189,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15967560,"askSize":100,"bidSize":100,"askPrice":63.25,"bidPrice":15.92,"week52High":40.3,"week52Low":39.11,"changeRate5Day":-0.007089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01194,"changeRateQTD":0.01194,"changeRateYTD":0.007036,"amount":238.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15967560,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1318,"close":48.1318,"volume":6,"market":"US","high":48.1318,"low":48.1318,"preClose":48.1318,"open":48.1318,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25269195,"askSize":100,"bidSize":100,"askPrice":76.53,"bidPrice":19.36,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.004588,"changeRate20Day":-0.013858,"changeRate60Day":-0.037222,"changeRateWTD":0,"changeRateMTD":0.004529,"changeRateQTD":0.004529,"changeRateYTD":-0.037364,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.016199,"floatMarketCap":25269195,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":5,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.08,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":50.999999,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":55.43,"close":55.43,"volume":5,"market":"US","high":55.43,"low":55.43,"preClose":55.43,"open":55.43,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138581596.17,"askSize":100,"bidSize":100,"askPrice":88.62,"bidPrice":22.41,"week52High":60.43,"week52Low":48.05,"changeRate5Day":0.003076,"changeRate20Day":-0.038675,"changeRate60Day":-0.067463,"changeRateWTD":0,"changeRateMTD":0.016061,"changeRateQTD":0.016061,"changeRateYTD":0.09251,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0702,"divideRate":0.019307,"floatMarketCap":138581596.17,"shortable":3,"shares":2500119,"floatShares":2500119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":100,"bidSize":100,"askPrice":15.51,"bidPrice":4,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003549,"changeRate60Day":0.001501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":5,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000002,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":4.35,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":57.5,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.006368,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1791847801858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312812500,"askSize":100,"bidSize":100,"askPrice":10.95,"bidPrice":9.12,"week52High":10.2,"week52Low":9.97,"changeRate5Day":-0.002988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":-0.00398,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57650.663472,"volumeRatio":0.00097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184429645.4,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":5.0002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.937,"close":34.937,"volume":5,"market":"US","high":34.937,"low":34.937,"preClose":34.937,"open":34.937,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5939290,"askSize":100,"bidSize":100,"askPrice":55.57,"bidPrice":14.06,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.010336,"changeRate20Day":0.024491,"changeRate60Day":0.025728,"changeRateWTD":0,"changeRateMTD":0.022345,"changeRateQTD":0.022345,"changeRateYTD":0.051243,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.005218,"floatMarketCap":5939290,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":250,"bidSize":100,"askPrice":12.88,"bidPrice":4.23,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":51.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.065445,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.8673,"close":36.8673,"volume":4,"market":"US","high":36.8673,"low":36.8673,"preClose":36.8673,"open":36.8673,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11797536,"askSize":100,"bidSize":100,"askPrice":58.11,"bidPrice":14.7,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.003498,"changeRate20Day":0.064068,"changeRate60Day":0.048662,"changeRateWTD":0,"changeRateMTD":0.024493,"changeRateQTD":0.024493,"changeRateYTD":0.21055,"amount":149,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.751511,"pbRate":0.060417,"volumeRatio":0.000209,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797536,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.1447,"close":25.1447,"volume":4,"market":"US","high":25.1447,"low":25.1447,"preClose":25.1447,"open":25.1447,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13201068.0788,"askSize":100,"bidSize":310,"askPrice":39.93,"bidPrice":22.1,"week52High":26.61,"week52Low":25.05,"changeRate5Day":0.002576,"changeRate20Day":-0.006562,"changeRate60Day":-0.016633,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":-0.026343,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2703,"divideRate":0.05052,"floatMarketCap":13201068.0788,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":40.5744,"close":40.5744,"volume":4,"market":"US","high":40.5744,"low":40.5744,"preClose":40.5744,"open":40.5744,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":811528.5744,"askSize":100,"bidSize":100,"askPrice":65.93,"bidPrice":16.68,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.037128,"changeRate20Day":0.017116,"changeRate60Day":0.370507,"changeRateWTD":0,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.084926,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1901,"divideRate":0.029331,"floatMarketCap":811528.5744,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":41.46739959716797,"preClose":41.46739959716797,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.8582},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111568992,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":4.09,"week52High":10.375,"week52Low":10.01,"changeRate5Day":0.003923,"changeRate20Day":-0.003912,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.013972,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15298.092966,"volumeRatio":0.000649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109040503.28,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":46,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":2.856939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":4,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.18,"week52High":11.305,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":42,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.350874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":4,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":1473,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.392155,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":100,"bidSize":100,"askPrice":17.29,"bidPrice":4.39,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":49.635,"close":49.635,"volume":3,"market":"US","high":49.635,"low":49.635,"preClose":49.635,"open":49.635,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7445250,"askSize":100,"bidSize":100,"askPrice":57.12,"bidPrice":42.65,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":-0.006107,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7445250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}