| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.57 | 0.00% | 0.00 | 6 | 443.00 | 0.00% | 342.84万 | +0.66% | +3.06% | +4.28% | +14.10% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.50 | 0.00% | 0.00 | 6 | 153 | 0.00% | 216.75万 | +0.22% | +0.59% | +1.19% | +1.03% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.44 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 305.34万 | +0.23% | +0.84% | +1.88% | +1.25% |
绝对收益主动型ETF-DGAUS HF | 22.61 | 0.00% | 0.00 | 6 | 136.00 | 0.00% | 2,073.66万 | +0.32% | -0.38% | +1.82% | +7.30% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129 | 0.00% | 85.83万 | -3.41% | +2.03% | +18.21% | -6.09% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 6 | 143.00 | 0.00% | 1,426.80万 | +0.46% | -1.55% | -2.92% | +5.69% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120 | 0.00% | 550.96万 | +0.05% | -0.05% | 0.00% | +0.12% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 2.12亿 | 0.00% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 239.16万 | +0.21% | -0.25% | 0.00% | -0.26% |
Gesher Acquisition Corp IIUS GSHRU | 10.61 | 0.00% | 0.00 | 6 | 65.00 | 0.00% | 2.17亿 | 0.00% | 0.00% | +0.76% | +2.31% |
Gammaroad Market Navigation EtfUS GMMA | 22.16 | 0.00% | 0.00 | 6 | 133.00 | 0.00% | 664.77万 | +0.40% | +1.48% | +2.16% | +4.73% |
Corgi GLXY 2x Daily ETFUS GLX | 9.81 | 0.00% | 0.00 | 6 | 58.00 | 0.00% | 19.63万 | -20.34% | -31.81% | -46.12% | -55.85% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 24.24 | 0.00% | 0.00 | 6 | 144 | 0.00% | 969.67万 | -2.70% | +1.24% | 0.00% | -1.31% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.50 | 0.00% | 0.00 | 6 | 219 | 0.00% | 1,916.03万 | -0.71% | -0.55% | -0.70% | +2.81% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.72 | 0.00% | 0.00 | 6 | 228 | 0.00% | 1.18亿 | +0.82% | +1.48% | +0.33% | +6.61% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.97 | 0.00% | 0.00 | 6 | 294 | 0.00% | 2,056.53万 | +0.31% | +0.00% | -2.07% | -1.75% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.99 | 0.00% | 0.00 | 6 | 329.00 | 0.00% | 805.77万 | +1.22% | -1.55% | -2.48% | -0.90% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.93 | 0.00% | 0.00 | 6 | 139.00 | 0.00% | 34.39万 | -3.01% | -0.10% | -0.52% | -5.76% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.38 | 0.00% | 0.00 | 6 | 147 | 0.00% | 146.29万 | -2.25% | -0.03% | -0.24% | -2.28% |
Pictet Emerging Markets Debt ETFUS EMFI | 48.10 | 0.00% | 0.00 | 6 | 288 | 0.00% | 1,683.33万 | +1.25% | -2.44% | -4.81% | -4.08% |