美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	2	21	0.00%	8,926.88万	0.00%	0.00%	0.00%	-0.29%
Nuveen Dividend Growth - ETF Class US NUDG	63.78	0.00%	0.00	2	128	0.00%	1,594.59万	+0.63%	+0.79%	+4.07%	+1.42%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	2	20	0.00%	1.48亿	0.00%	-0.79%	0.00%	+0.70%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	2	20	0.00%	2.79亿	-0.50%	-0.50%	-0.50%	-0.50%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	2	20	0.00%	4.38亿	-0.29%	-0.59%	+0.50%	+1.50%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	2	21	0.00%	6,248.34万	0.00%	-1.54%	-1.25%	+2.60%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.13	0.00%	0.00	2	21	0.00%	2.84亿	0.00%	+0.10%	+0.50%	+1.50%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22	0.00%	3.16亿	0.00%	-0.18%	+0.09%	+2.52%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	2	20	0.00%	1.78亿	+0.00%	+0.30%	+0.00%	+1.00%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	2	22	0.00%	3.68亿	0.00%	+1.85%	0.00%	+4.77%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	2	20	0.00%	3.43亿	-0.49%	-0.08%	-0.69%	-0.98%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	2	20	0.00%	3.09亿	+0.59%	+0.59%	-1.26%	+1.50%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	2	26	0.00%	3.26亿	0.00%	0.00%	+0.46%	+1.58%
Averin Capital Acquisition Corp US ACAAU	10.10	0.00%	0.00	2	20	0.00%	2.55亿	-0.49%	-0.59%	+0.20%	+1.00%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	1	10	0.00%	2.03亿	0.00%	0.00%	+0.39%	+4.40%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	1	10	0.00%	1.57亿	0.00%	0.00%	-0.39%	+2.11%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	1	10	0.00%	2.60亿	0.00%	0.00%	0.00%	+0.60%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	1	11	0.00%	1.56亿	-1.70%	+0.27%	+0.82%	-9.75%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.99	0.00%	0.00	1	10	0.00%	3.82亿	+0.71%	+0.71%	0.00%	+0.71%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	1	0	0.00%	3.60亿	0.00%	+0.30%	+0.20%	+1.50%

1 ...606 607 608 609 610 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":21,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0.769192,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.7824,"close":63.7824,"volume":2,"market":"US","high":63.7824,"low":63.7824,"preClose":63.7824,"open":63.7824,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15945855.1296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.006303,"changeRate20Day":0.007852,"changeRate60Day":0.040656,"changeRateWTD":0,"changeRateMTD":0.017284,"changeRateQTD":0.017284,"changeRateYTD":0.01419,"amount":128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3119,"divideRate":0.00489,"floatMarketCap":15945855.1296,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":2,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":76.89394,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.002947,"changeRate20Day":-0.005877,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":0.015,"amount":20,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.439213,"volumeRatio":0.000033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":2,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":2,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.054578,"amplitude":0,"marketValue":283640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000978,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01503,"amount":21,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.629345,"volumeRatio":0.416656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283640000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":22,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":1.249867,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":2,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.002063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":22,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":9.996501,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9017,"close":9.9017,"volume":2,"market":"US","high":9.9017,"low":9.9017,"preClose":9.9017,"open":9.9017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343465218.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.876,"changeRate5Day":-0.004854,"changeRate20Day":-0.000838,"changeRate60Day":-0.006851,"changeRateWTD":0,"changeRateMTD":-0.000505,"changeRateQTD":-0.000505,"changeRateYTD":-0.00983,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258847746.1716,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":102.73279,"amplitude":0,"marketValue":308897995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0.005946,"changeRate20Day":0.005946,"changeRate60Day":-0.012646,"changeRateWTD":0,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":20,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":2,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015843,"amount":26,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":3.334334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":2,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254522520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.004916,"changeRate20Day":-0.005896,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":-0.005896,"changeRateQTD":-0.005896,"changeRateYTD":0.01001,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5260.577476,"volumeRatio":0.004983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252502368.6987,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":1,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":10,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":1,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":-0.016964,"changeRate20Day":0.002732,"changeRate60Day":0.008242,"changeRateWTD":0,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":11,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0.009671,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382275342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.89,"changeRate5Day":0.007056,"changeRate20Day":0.007056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":0.007056,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5324.614062,"volumeRatio":0.000092,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382275342,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":29.754054,"amplitude":0,"marketValue":360462025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002955,"changeRate60Day":0.001964,"changeRateWTD":0,"changeRateMTD":0.002955,"changeRateQTD":0.002955,"changeRateYTD":0.015,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.50751,"pbRate":-18480.493463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360462025,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0}]}}}