美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Thornburg Focus Growth Fund ETF US TFGZ	36.87	0.00%	0.00	4	149	0.00%	1,179.75万	-0.35%	+6.41%	+4.87%	+21.06%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.14	0.00%	0.00	4	100	0.00%	1,320.11万	+0.26%	-0.66%	-1.66%	-2.63%
SAP SE ADRhedged US SAPH	40.57	0.00%	0.00	4	165	0.00%	81.15万	+3.71%	+1.71%	+37.05%	-8.49%
Rainier Acquisition US RNAQU	10.16	0.00%	0.00	4	40	0.00%	1.12亿	+0.39%	-0.39%	0.00%	+1.40%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	46	0.00%	1.64亿	0.00%	+1.08%	+1.59%	+2.50%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	4	42	0.00%	2.01亿	0.00%	+0.10%	-0.14%	+1.77%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	2.88亿	0.00%	0.00%	+0.55%	-10.55%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	4	1,473	0.00%	97.70亿	0.00%	0.00%	+18.01%	+17.50%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	3.04亿	-0.27%	-0.09%	-7.01%	+3.42%
Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF US TXNY	49.64	0.00%	0.00	3	149.00	0.00%	744.53万	+0.10%	0.00%	0.00%	-0.61%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.90	0.00%	0.00	3	297	0.00%	791.16万	+0.31%	-0.63%	-1.03%	-1.04%
GSK plc ADRhedged US GSKH	66.29	0.00%	0.00	3	199.00	0.00%	66.29万	-0.15%	-5.04%	-7.81%	-2.81%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	3	32.00	0.00%	2.34亿	-0.09%	+0.28%	+1.34%	+2.92%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	3	30	0.00%	3.14亿	0.00%	+0.20%	+0.70%	+0.70%
Alpex Acquisition Corp. US ALPXU	10.22	0.00%	0.00	3	30	0.00%	1.04亿	0.00%	+0.39%	+1.09%	+2.20%
Aeon Acquisition I Corp. US AESPU	10.21	0.00%	0.00	3	31.00	0.00%	2.10亿	+0.10%	-0.29%	+0.99%	+2.10%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.79	0.00%	0.00	2	22	0.00%	2.53亿	-2.79%	+0.37%	-2.09%	+5.78%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	2	20	0.00%	3.12亿	0.00%	-0.76%	+0.12%	+1.51%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	2	20	0.00%	1.38亿	0.00%	-0.80%	0.00%	-0.10%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	2	21	0.00%	1.15亿	0.00%	+0.19%	-6.43%	-12.73%

1 ...605 606 607 608 609 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.8673,"close":36.8673,"volume":4,"market":"US","high":36.8673,"low":36.8673,"preClose":36.8673,"open":36.8673,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11797536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.003498,"changeRate20Day":0.064068,"changeRate60Day":0.048662,"changeRateWTD":0,"changeRateMTD":0.024493,"changeRateQTD":0.024493,"changeRateYTD":0.21055,"amount":149,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.751511,"pbRate":0.060417,"volumeRatio":0.000209,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797536,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.1447,"close":25.1447,"volume":4,"market":"US","high":25.1447,"low":25.1447,"preClose":25.1447,"open":25.1447,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13201068.0788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":25.05,"changeRate5Day":0.002576,"changeRate20Day":-0.006562,"changeRate60Day":-0.016633,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":-0.026343,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2703,"divideRate":0.05052,"floatMarketCap":13201068.0788,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":40.5744,"close":40.5744,"volume":4,"market":"US","high":40.5744,"low":40.5744,"preClose":40.5744,"open":40.5744,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":811528.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.037128,"changeRate20Day":0.017116,"changeRate60Day":0.370507,"changeRateWTD":0,"changeRateMTD":0.038997,"changeRateQTD":0.038997,"changeRateYTD":-0.084926,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.029395,"floatMarketCap":811528.5744,"shortable":3,"shares":20001,"floatShares":20001,"overnightTrading":{"tag":"夜盘","latestPrice":41.46739959716797,"preClose":41.46739959716797,"latestTime":"20261013 02:26 EDT","volume":0,"amount":0,"timestamp":1791872784094,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.8507},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111568992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":10.01,"changeRate5Day":0.003923,"changeRate20Day":-0.003912,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.013972,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15298.092966,"volumeRatio":0.000649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109040503.28,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":46,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":2.856939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":4,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":42,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.350874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":4,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":1473,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.392155,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":49.635,"close":49.635,"volume":3,"market":"US","high":49.635,"low":49.635,"preClose":49.635,"open":49.635,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7445250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":-0.006107,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7445250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.895,"close":98.895,"volume":3,"market":"US","high":98.895,"low":98.895,"preClose":98.895,"open":98.895,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":7911600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":98.335,"changeRate5Day":0.003094,"changeRate20Day":-0.00628,"changeRate60Day":-0.010308,"changeRateWTD":0,"changeRateMTD":0.00562,"changeRateQTD":0.00562,"changeRateYTD":-0.010407,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.244,"divideRate":0.022691,"floatMarketCap":7911600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":66.2858,"close":66.2858,"volume":3,"market":"US","high":66.2858,"low":66.2858,"preClose":66.2858,"open":66.2858,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":662924.2858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.03,"week52Low":61,"changeRate5Day":-0.001488,"changeRate20Day":-0.050381,"changeRate60Day":-0.078136,"changeRateWTD":0,"changeRateMTD":-0.033468,"changeRateQTD":-0.033468,"changeRateYTD":-0.028112,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0748,"divideRate":0.031301,"floatMarketCap":662924.2858,"shortable":3,"shares":10001,"floatShares":10001,"overnightTrading":{"tag":"夜盘","latestPrice":67.18560028076172,"preClose":67.18560028076172,"latestTime":"20261013 02:26 EDT","volume":0,"amount":0,"timestamp":1791872784044,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.9851},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":3,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.002846,"changeRate60Day":0.013423,"changeRateWTD":0,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":32.000001,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.001149,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261013 02:26 EDT","volume":0,"amount":0,"timestamp":1791872784076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":3,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":3,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104039600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003929,"changeRate60Day":0.01088,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104039600,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":3,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209671550.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.001,"changeRate20Day":-0.00292,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.02101,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4792.383044,"volumeRatio":0.002533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671550.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":2,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":95.402299,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":-0.027928,"changeRate20Day":0.003721,"changeRate60Day":-0.020871,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":-0.018198,"changeRateYTD":0.057843,"amount":22,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.484022,"pbRate":0,"volumeRatio":0.013072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253369701,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":2,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007561,"changeRate60Day":0.00123,"changeRateWTD":0,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":20,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0.016584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.007992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":2,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":21,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":2.00008,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0}]}}}