| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.59 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 110.67万 | -0.39% | -2.84% | -0.44% | -2.87% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.26 | 0.00% | 0.00 | 6 | 147 | 0.00% | 121.30万 | -0.13% | -2.18% | 0.00% | -4.07% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.19 | 0.00% | 0.00 | 6 | 319.00 | 0.00% | 531.92万 | -0.86% | +4.02% | 0.00% | +6.02% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.99 | 0.00% | 0.00 | 6 | 150 | 0.00% | 5,059.83万 | +0.33% | +1.06% | 0.00% | -0.73% |
SMID Cap Diversified Value ETFUS HWSM | 30.15 | 0.00% | 0.00 | 6 | 182.00 | 0.00% | 271.37万 | +0.15% | -3.63% | +0.42% | +9.39% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.32 | 0.00% | 0.00 | 6 | 159 | 0.00% | 52.64万 | +0.67% | -2.57% | 0.00% | +5.20% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.69 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 49.38万 | +0.09% | 0.00% | 0.00% | -1.24% |
Hotchkis & Wiley International Value FundUS HWIV | 25.59 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 153.51万 | +0.63% | -3.00% | 0.00% | +1.13% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.21 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 387.42万 | +0.42% | -3.70% | 0.00% | -3.14% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.28 | 0.00% | 0.00 | 6 | 150 | 0.00% | 113.75万 | +0.23% | 0.00% | 0.00% | +0.63% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.57 | 0.00% | 0.00 | 6 | 443.00 | 0.00% | 342.84万 | +0.66% | +3.06% | +4.28% | +14.10% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.50 | 0.00% | 0.00 | 6 | 153 | 0.00% | 216.75万 | +0.22% | +0.59% | +1.19% | +1.03% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.44 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 305.34万 | +0.23% | +0.84% | +1.88% | +1.25% |
绝对收益主动型ETF-DGAUS HF | 22.61 | 0.00% | 0.00 | 6 | 136.00 | 0.00% | 2,073.66万 | +0.32% | -0.38% | +1.82% | +7.30% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129 | 0.00% | 85.83万 | -3.41% | +2.03% | +18.21% | -6.09% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 6 | 143.00 | 0.00% | 1,426.80万 | +0.46% | -1.55% | -2.92% | +5.69% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120 | 0.00% | 550.96万 | +0.05% | -0.05% | 0.00% | +0.12% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 2.12亿 | 0.00% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 239.16万 | +0.21% | -0.25% | 0.00% | -0.26% |
Gesher Acquisition Corp IIUS GSHRU | 10.61 | 0.00% | 0.00 | 6 | 65.00 | 0.00% | 2.17亿 | 0.00% | 0.00% | +0.76% | +2.31% |