| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ReNew Energy GlobalUS RNW | 6.89 | +0.15% | +0.01 | 220.52万 | 1,519.18万 | 0.44% | 25.09亿 | +0.15% | +0.88% | +9.54% | +21.95% |
第一资本US COF | 201.14 | +0.94% | +1.88 | 220.29万 | 4.44亿 | 1.59% | 1,239.02亿 | +3.07% | -2.68% | -3.31% | -17.01% |
Treasure Global Inc.US TGL | 0.8398 | -23.65% | -0.2602 | 219.55万 | 201.42万 | 33.47% | 164.16万 | -33.35% | -72.56% | -77.24% | -86.30% |
Krispy Kreme, Inc.US DNUT | 3.03 | +2.36% | +0.07 | 219.53万 | 660.06万 | 5.24% | 5.26亿 | +4.84% | -5.31% | -8.18% | -24.63% |
Invesco Ultra Short Duration ETFUS GSY | 50.05 | +0.02% | +0.01 | 219.48万 | 1.10亿 | 0.06% | 38.74亿 | +0.08% | -0.16% | -0.38% | -0.40% |
2倍做多IREN ETF-Leverage SharesUS IREG | 5.40 | -2.17% | -0.12 | 219.42万 | 1,255.94万 | 11.59% | 2,160.00万 | -27.13% | -37.26% | -18.18% | -67.30% |
LifeStance Health Group, Inc.US LFST | 12.48 | +0.48% | +0.06 | 219.29万 | 2,734.15万 | 1.29% | 47.68亿 | +2.13% | -6.73% | +7.77% | +77.27% |
欧扎克银行US OZK | 45.32 | +2.05% | +0.91 | 218.95万 | 9,905.37万 | 2.52% | 49.40亿 | -2.73% | -7.74% | -12.86% | -1.52% |
BrookfieldUS BN | 37.05 | -0.11% | -0.04 | 218.87万 | 8,130.69万 | 1.11% | 826.96亿 | +0.60% | -1.49% | -15.08% | -19.26% |
Amrize LtdUS AMRZ | 36.09 | -0.30% | -0.11 | 218.79万 | 7,940.32万 | 1.59% | 197.41亿 | -2.98% | -8.47% | -27.44% | -33.27% |
Enhanced Group Inc.US ENHA | 1.50 | +20.00% | +0.25 | 218.57万 | 289.60万 | 37.60% | 5.93亿 | +3.45% | -5.06% | -49.66% | -85.07% |
Nuveen Preferred Income OpportUS JPC | 6.76 | +0.15% | +0.01 | 218.21万 | 1,479.38万 | 1.33% | 25.29亿 | +1.96% | -4.38% | -13.11% | -16.65% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.60 | +0.01% | +0.01 | 217.74万 | 1.65亿 | 0.03% | 134.32亿 | +0.07% | 0.00% | -0.03% | +0.23% |
Capital Group Dividend Value ETFUS CGDV | 49.58 | +0.06% | +0.03 | 217.61万 | 1.08亿 | 0.26% | 390.67亿 | +0.04% | +1.00% | +1.62% | +13.61% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.34 | +0.06% | +0.02 | 217.59万 | 7,034.61万 | 0.28% | 112.41亿 | +0.47% | -0.86% | -2.80% | -4.35% |
2倍做多恐慌指数期货ETFUS UVIX | 32.91 | -3.26% | -1.11 | 216.81万 | 7,230.53万 | 2.00% | 1.46亿 | -6.43% | -16.75% | -48.21% | -71.18% |
哔哩哔哩US BILI | 15.19 | -1.94% | -0.30 | 216.43万 | 3,271.48万 | 1.45% | 63.82亿 | +2.98% | -3.49% | -15.80% | -38.23% |
PrecigenUS PGEN | 7.66 | -1.92% | -0.15 | 216.33万 | 1,672.73万 | 3.07% | 27.31亿 | -1.03% | +11.82% | +54.75% | +83.25% |
Warby Parker Inc.US WRBY | 25.99 | +2.73% | +0.69 | 216.13万 | 5,564.08万 | 6.15% | 32.13亿 | -2.48% | +1.09% | -1.59% | +19.27% |
Altimmune, Inc.US ALT | 2.56 | -1.92% | -0.05 | 215.97万 | 557.66万 | 2.49% | 4.97亿 | -4.12% | -22.42% | -10.80% | -29.09% |