美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Treasure Global Inc.

0.8398

-0.2602-23.65%

盘前：0.7872-0.0526-6.26%07:52 EDT

成交量：219.55万

成交额：201.42万

市值：164.16万

市盈率：-0.02

高：1.14

开：1.14

低：0.7718

收：1.10

52周最高：58.00

52周最低：0.7718

股本：195.48万

流通股本：192.35万

量比：20.89

换手率：114.14%

股息：- -

股息率：- -

每股收益(TTM):-41.4358

每股收益(LYR):-397.3331

净资产收益率：-138.69%

总资产收益率：-34.23%

市净率：0.11

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Treasure Global旗下Tadaa Capital签署谅解备忘录开发面向真实世界资产的Oxi AI交易机器人

Treasure Global签署谅解备忘录拟以3800万美元收购智能水表公司51%控股权

Treasure Global子公司Tadaa Technology与马来西亚政府达成5200万美元合作，部署AI驱动的农业供应链平台

Treasure Global旗下Tadaa Technologies与Apexcode Innovations终止2026年3月11日签署的软件增强协议——SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":0.8398,"timestamp":1791835200000,"preClose":1.1,"halted":0,"volume":2195472,"hourTrading":{"tag":"盘前","latestPrice":0.7872,"preClose":0.8398,"latestTime":"07:52 EDT","volume":412,"amount":325.5478976,"timestamp":1791892371911,"change":-0.0526,"changeRate":-0.062634,"amplitude":0.08764},"delay":0,"changeRate":-0.23654545454545461,"floatShares":1923500,"shares":1954800,"eps":-41.435757,"marketStatus":"盘前交易","change":-0.2602,"latestTime":"10-13 08:49:50 EDT","open":1.14,"high":1.14,"low":0.7718,"amount":2014235.566853,"amplitude":0.334727,"askPrice":0.86,"askSize":5001,"bidPrice":0.7852,"bidSize":40,"shortable":0,"etf":0,"ttmEps":-41.435757,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":0.8398,"preHourTrading":{"tag":"盘前","latestPrice":0.7872,"preClose":0.8398,"latestTime":"07:52 EDT","volume":412,"amount":325.5478976,"timestamp":1791892371911,"change":-0.0526,"changeRate":-0.062634,"amplitude":0.08764},"postHourTrading":{"tag":"盘后","latestPrice":0.8299,"preClose":0.8398,"latestTime":"19:55 EDT","volume":38740,"amount":31572.0641,"timestamp":1791849343405,"change":-0.0099,"changeRate":-0.011789,"amplitude":0.093951},"volumeRatio":20.8852492953264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","floatShares":1923500,"roa":"-34.23%","roe":"-138.69%","lyrEps":-397.333061,"volumeRatio":20.8852492953264,"shares":1954800,"dividePrice":0,"high":1.14,"amplitude":0.334727,"preClose":1.1,"low":0.7718,"week52Low":0.7718,"pbRate":"0.11","psRate":"0.42","week52High":58,"institutionHeld":0,"latestPrice":0.8398,"committee":-0.98413,"eps":-41.435757,"divideRate":0,"volume":2195472,"delay":0,"ttmEps":-41.435757,"open":1.14,"prevYearClose":6.13,"prevWeekClose":1.1,"prevMonthClose":1.435,"prevQuarterClose":1.435,"fiveDayClose":1.26,"twentyDayClose":3.06,"sixtyDayClose":3.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGL\",params:#limit:5,,,undefined,":[{"date":"2026-06-03","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1780473600000,"name":null,"time":"盘前","dateTimestamp":1780459200000,"actualEps":-2.7},{"date":"2026-02-24","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771923600000,"name":null,"time":"盘前","dateTimestamp":1771909200000,"actualEps":-3.47},{"market":"US","date":"2025-12-05","symbol":"TGL","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-11-17","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":-0.31},{"market":"US","date":"2025-10-14","symbol":"TGL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":-3.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGL","date":"2026-10-12","current":-0.020268,"percent":1,"low":-23.257841,"twenty":-2.406269,"median":-0.642559,"eighty":-0.280117,"high":-0.069322,"avg":-1.25391,"sd":1.418329,"marketCap":2150315},"quantilePoints":[{"date":"2022-08-12","current":-10.963292,"twenty":-20.798931,"median":-17.110566,"eighty":-13.422202,"marketCap":141329773},{"date":"2022-08-19","current":-7.426325,"twenty":-10.650055,"median":-9.057768,"eighty":-7.656032,"marketCap":95734096},{"date":"2022-08-26","current":-4.972636,"twenty":-9.32924,"median":-7.51116,"eighty":-6.369046,"marketCap":64103147},{"date":"2022-09-02","current":-4.176492,"twenty":-8.825451,"median":-6.369151,"eighty":-4.549766,"marketCap":53839913},{"date":"2022-09-09","current":-3.941565,"twenty":-7.896181,"median":-5.573007,"eighty":-4.176492,"marketCap":50811418},{"date":"2022-09-16","current":-3.275936,"twenty":-7.595995,"median":-4.620245,"eighty":-3.811049,"marketCap":42230682},{"date":"2022-09-23","current":-2.479792,"twenty":-7.426325,"median":-4.176492,"eighty":-3.536967,"marketCap":31967448},{"date":"2022-09-30","current":-2.636411,"twenty":-7.047831,"median":-4.006823,"eighty":-2.71472,"marketCap":33986445},{"date":"2022-10-07","current":-2.975751,"twenty":-6.369151,"median":-3.811049,"eighty":-2.71472,"marketCap":38360938},{"date":"2022-10-14","current":-2.636411,"twenty":-6.36902,"median":-3.654431,"eighty":-2.688617,"marketCap":33986445},{"date":"2022-10-21","current":-2.427586,"twenty":-5.573007,"median":-3.275936,"eighty":-2.636411,"marketCap":31294449},{"date":"2022-10-28","current":-2.37538,"twenty":-4.972636,"median":-2.988802,"eighty":-2.610308,"marketCap":30621450},{"date":"2022-11-04","current":-2.414535,"twenty":-4.737708,"median":-2.910493,"eighty":-2.505895,"marketCap":31126200},{"date":"2022-11-11","current":-2.531998,"twenty":-4.502781,"median":-2.832184,"eighty":-2.479792,"marketCap":32640447},{"date":"2022-11-18","current":-2.584205,"twenty":-4.267853,"median":-2.71472,"eighty":-2.505895,"marketCap":33313446},{"date":"2022-11-25","current":-2.54505,"twenty":-4.194764,"median":-2.662514,"eighty":-2.500674,"marketCap":32808697},{"date":"2022-12-02","current":-2.466741,"twenty":-4.176492,"median":-2.649462,"eighty":-2.490234,"marketCap":31799198},{"date":"2022-12-09","current":-2.943657,"twenty":-4.092962,"median":-2.662514,"eighty":-2.503285,"marketCap":34576232},{"date":"2022-12-16","current":-2.708164,"twenty":-3.967668,"median":-2.676313,"eighty":-2.505895,"marketCap":31810133},{"date":"2022-12-23","current":-2.392597,"twenty":-3.868476,"median":-2.662514,"eighty":-2.479792,"marketCap":30254203},{"date":"2022-12-30","current":-2.337909,"twenty":-3.826711,"median":-2.636411,"eighty":-2.466741,"marketCap":29562678},{"date":"2023-01-06","current":-2.242205,"twenty":-3.769284,"median":-2.636411,"eighty":-2.429997,"marketCap":28352510},{"date":"2023-01-13","current":-2.474629,"twenty":-3.685755,"median":-2.610308,"eighty":-2.419755,"marketCap":31291489},{"date":"2023-01-20","current":-2.802757,"twenty":-3.654431,"median":-2.630716,"eighty":-2.428791,"marketCap":35440637},{"date":"2023-01-27","current":-2.488301,"twenty":-3.630938,"median":-2.610308,"eighty":-2.436347,"marketCap":31464371},{"date":"2023-02-03","current":-2.542989,"twenty":-3.484761,"median":-2.603782,"eighty":-2.433613,"marketCap":32155895},{"date":"2023-02-10","current":-2.474629,"twenty":-3.236781,"median":-2.610308,"eighty":-2.436347,"marketCap":31291489},{"date":"2023-02-17","current":-2.677357,"twenty":-3.07937,"median":-2.610308,"eighty":-2.447285,"marketCap":30771117},{"date":"2023-02-24","current":-2.451875,"twenty":-3.076196,"median":-2.610308,"eighty":-2.447285,"marketCap":28179629},{"date":"2023-03-03","current":-2.301453,"twenty":-3.001854,"median":-2.597256,"eighty":-2.436832,"marketCap":26450817},{"date":"2023-03-10","current":-2.120947,"twenty":-2.975751,"median":-2.58573,"eighty":-2.414535,"marketCap":24376243},{"date":"2023-03-17","current":-2.045736,"twenty":-2.943657,"median":-2.558102,"eighty":-2.392597,"marketCap":23511837},{"date":"2023-03-24","current":-2.07582,"twenty":-2.923545,"median":-2.54505,"eighty":-2.351581,"marketCap":23857600},{"date":"2023-03-31","current":-2.497001,"twenty":-2.910493,"median":-2.542989,"eighty":-2.346579,"marketCap":28698272},{"date":"2023-04-06","current":-2.465413,"twenty":-2.913103,"median":-2.542989,"eighty":-2.346579,"marketCap":28335222},{"date":"2023-04-14","current":-2.436832,"twenty":-2.895813,"median":-2.530658,"eighty":-2.346579,"marketCap":28006747},{"date":"2023-04-21","current":-2.060778,"twenty":-2.886255,"median":-2.529317,"eighty":-2.329864,"marketCap":23684718},{"date":"2023-04-28","current":-2.030694,"twenty":-2.853145,"median":-2.52221,"eighty":-2.298445,"marketCap":23338956},{"date":"2023-05-05","current":-2.120947,"twenty":-2.834794,"median":-2.518947,"eighty":-2.270684,"marketCap":24376243},{"date":"2023-05-12","current":-2.44026,"twenty":-2.832184,"median":-2.505895,"eighty":-2.270684,"marketCap":27315223},{"date":"2023-05-19","current":-2.480589,"twenty":-2.821742,"median":-2.505895,"eighty":-2.270968,"marketCap":27766651},{"date":"2023-05-26","current":-2.323589,"twenty":-2.81697,"median":-2.497001,"eighty":-2.283322,"marketCap":26009268},{"date":"2023-06-02","current":-2.18229,"twenty":-2.808226,"median":-2.494566,"eighty":-2.270968,"marketCap":24427623},{"date":"2023-06-09","current":-2.29219,"twenty":-2.802757,"median":-2.481959,"eighty":-2.256146,"marketCap":25657791},{"date":"2023-06-16","current":-2.13519,"twenty":-2.798987,"median":-2.480589,"eighty":-2.237079,"marketCap":23900408},{"date":"2023-06-23","current":-1.852592,"twenty":-2.796474,"median":-2.479792,"eighty":-2.226242,"marketCap":20737119},{"date":"2023-06-30","current":-1.695592,"twenty":-2.794996,"median":-2.474629,"eighty":-2.211698,"marketCap":18979736},{"date":"2023-07-07","current":-1.617093,"twenty":-2.789085,"median":-2.470773,"eighty":-2.19799,"marketCap":18101044},{"date":"2023-07-14","current":-1.287394,"twenty":-2.761741,"median":-2.466741,"eighty":-2.181116,"marketCap":14410540},{"date":"2023-07-21","current":-1.201044,"twenty":-2.720725,"median":-2.466077,"eighty":-2.149527,"marketCap":13443979},{"date":"2023-07-28","current":-1.28865,"twenty":-2.720725,"median":-2.451875,"eighty":-2.13519,"marketCap":14424599},{"date":"2023-08-04","current":-0.990665,"twenty":-2.71472,"median":-2.443772,"eighty":-2.105905,"marketCap":11089086},{"date":"2023-08-11","current":-0.800068,"twenty":-2.708164,"median":-2.436832,"eighty":-2.060778,"marketCap":8955623},{"date":"2023-08-18","current":-0.675097,"twenty":-2.708164,"median":-2.430599,"eighty":-2.030694,"marketCap":7556746},{"date":"2023-08-25","current":-0.711207,"twenty":-2.693446,"median":-2.414535,"eighty":-2.000609,"marketCap":7960944},{"date":"2023-09-01","current":-0.554207,"twenty":-2.692549,"median":-2.406269,"eighty":-1.983834,"marketCap":6203561},{"date":"2023-09-08","current":-0.450745,"twenty":-2.689403,"median":-2.399433,"eighty":-1.920927,"marketCap":5045446},{"date":"2023-09-15","current":-0.465974,"twenty":-2.681491,"median":-2.388431,"eighty":-1.843172,"marketCap":5215912},{"date":"2023-09-22","current":-0.387788,"twenty":-2.677947,"median":-2.37693,"eighty":-1.679892,"marketCap":4340736},{"date":"2023-09-29","current":-0.352594,"twenty":-2.677387,"median":-2.365253,"eighty":-1.44769,"marketCap":4135122},{"date":"2023-10-06","current":-0.347528,"twenty":-2.666679,"median":-2.34908,"eighty":-1.312765,"marketCap":4075706},{"date":"2023-10-13","current":-0.379405,"twenty":-2.662813,"median":-2.337909,"eighty":-1.27295,"marketCap":4449549},{"date":"2023-10-20","current":-0.568241,"twenty":-2.662514,"median":-2.334628,"eighty":-1.219758,"marketCap":6664165},{"date":"2023-10-27","current":-0.82984,"twenty":-2.662514,"median":-2.331537,"eighty":-1.131965,"marketCap":9732120},{"date":"2023-11-03","current":-0.685527,"twenty":-2.662504,"median":-2.323589,"eighty":-1.021123,"marketCap":8039666},{"date":"2023-11-10","current":-0.550917,"twenty":-2.659457,"median":-2.323174,"eighty":-0.915971,"marketCap":6460990},{"date":"2023-11-17","current":-0.486645,"twenty":-2.645221,"median":-2.30789,"eighty":-0.814178,"marketCap":4957489},{"date":"2023-11-24","current":-0.565355,"twenty":-2.636411,"median":-2.301257,"eighty":-0.783757,"marketCap":5759314},{"date":"2023-12-01","current":-0.289408,"twenty":-2.636411,"median":-2.27869,"eighty":-0.724081,"marketCap":2948220},{"date":"2023-12-08","current":-0.550808,"twenty":-2.636411,"median":-2.269549,"eighty":-0.706497,"marketCap":5611127},{"date":"2023-12-15","current":-0.545038,"twenty":-2.625021,"median":-2.256101,"eighty":-0.685527,"marketCap":5552344},{"date":"2023-12-22","current":-0.51776,"twenty":-2.610308,"median":-2.242205,"eighty":-0.664965,"marketCap":5274459},{"date":"2023-12-29","current":-0.560775,"twenty":-2.610308,"median":-2.227816,"eighty":-0.655616,"marketCap":5712662},{"date":"2024-01-05","current":-0.511465,"twenty":-2.610308,"median":-2.226242,"eighty":-0.632331,"marketCap":5210332},{"date":"2024-01-12","current":-0.529825,"twenty":-2.607698,"median":-2.216206,"eighty":-0.579091,"marketCap":5397370},{"date":"2024-01-19","current":-0.700068,"twenty":-2.597256,"median":-2.206194,"eighty":-0.595398,"marketCap":7131648},{"date":"2024-01-26","current":-0.686435,"twenty":-2.597256,"median":-2.19799,"eighty":-0.603266,"marketCap":6992769},{"date":"2024-02-02","current":-0.640065,"twenty":-2.587254,"median":-2.18229,"eighty":-0.606874,"marketCap":6520389},{"date":"2024-02-09","current":-0.70544,"twenty":-2.584205,"median":-2.16659,"eighty":-0.614024,"marketCap":7186367},{"date":"2024-02-16","current":-0.714551,"twenty":-2.5757,"median":-2.150208,"eighty":-0.627997,"marketCap":6698500},{"date":"2024-02-23","current":-0.664986,"twenty":-2.561622,"median":-2.135989,"eighty":-0.622031,"marketCap":6233864},{"date":"2024-03-01","current":-0.394153,"twenty":-2.558102,"median":-2.13519,"eighty":-0.601692,"marketCap":3694955},{"date":"2024-03-08","current":-0.594769,"twenty":-2.557356,"median":-2.120219,"eighty":-0.571082,"marketCap":5575620},{"date":"2024-03-15","current":-0.460238,"twenty":-2.547474,"median":-2.07582,"eighty":-0.56379,"marketCap":4314468},{"date":"2024-03-22","current":-0.526324,"twenty":-2.54505,"median":-2.068299,"eighty":-0.559537,"marketCap":4933982},{"date":"2024-03-28","current":-0.4803,"twenty":-2.54505,"median":-2.051214,"eighty":-0.551796,"marketCap":4502535},{"date":"2024-04-05","current":-0.645514,"twenty":-2.544053,"median":-2.030694,"eighty":-0.550873,"marketCap":6051318},{"date":"2024-04-12","current":-0.571167,"twenty":-2.543149,"median":-2.0149,"eighty":-0.550873,"marketCap":5354366},{"date":"2024-04-19","current":-0.539305,"twenty":-2.538118,"median":-2.000609,"eighty":-0.544633,"marketCap":5055672},{"date":"2024-04-26","current":-0.562907,"twenty":-2.533147,"median":-1.984701,"eighty":-0.544633,"marketCap":5276926},{"date":"2024-05-03","current":-0.505082,"twenty":-2.530389,"median":-1.938936,"eighty":-0.538361,"marketCap":4734852},{"date":"2024-05-10","current":-0.554646,"twenty":-2.529317,"median":-1.872751,"eighty":-0.53202,"marketCap":5199487},{"date":"2024-05-17","current":-0.795884,"twenty":-2.529317,"median":-1.852592,"eighty":-0.535561,"marketCap":6495741},{"date":"2024-05-24","current":-0.540825,"twenty":-2.527978,"median":-1.726992,"eighty":-0.538361,"marketCap":4414033},{"date":"2024-05-31","current":-0.65379,"twenty":-2.526441,"median":-1.656343,"eighty":-0.539792,"marketCap":5336018},{"date":"2024-06-07","current":-0.605835,"twenty":-2.522863,"median":-1.487568,"eighty":-0.540643,"marketCap":4944623},{"date":"2024-06-14","current":-0.5355,"twenty":-2.518947,"median":-1.370996,"eighty":-0.540643,"marketCap":4370577},{"date":"2024-06-21","current":-0.46037,"twenty":-2.518947,"median":-1.334494,"eighty":-0.535789,"marketCap":3757392},{"date":"2024-06-28","current":-0.453976,"twenty":-2.518287,"median":-1.28865,"eighty":-0.528462,"marketCap":3705206},{"date":"2024-07-05","current":-0.44755,"twenty":-2.515645,"median":-1.287394,"eighty":-0.524579,"marketCap":3652759},{"date":"2024-07-12","current":-0.390036,"twenty":-2.505895,"median":-1.265807,"eighty":-0.51776,"marketCap":3183346},{"date":"2024-07-19","current":-0.268549,"twenty":-2.505895,"median":-1.224437,"eighty":-0.516711,"marketCap":2191812},{"date":"2024-07-26","current":-0.295724,"twenty":-2.505895,"median":-1.106766,"eighty":-0.509802,"marketCap":2413602},{"date":"2024-08-02","current":-0.207806,"twenty":-2.501973,"median":-1.039335,"eighty":-0.506262,"marketCap":1696045},{"date":"2024-08-09","current":-0.174237,"twenty":-2.497001,"median":-0.98268,"eighty":-0.502547,"marketCap":1422068},{"date":"2024-08-16","current":-0.091115,"twenty":-2.497001,"median":-0.941996,"eighty":-0.498001,"marketCap":743650},{"date":"2024-08-23","current":-0.137472,"twenty":-2.496289,"median":-0.842409,"eighty":-0.484348,"marketCap":1121999},{"date":"2024-08-30","current":-0.113494,"twenty":-2.492844,"median":-0.82984,"eighty":-0.482145,"marketCap":926301},{"date":"2024-09-06","current":-0.107526,"twenty":-2.48921,"median":-0.820426,"eighty":-0.478455,"marketCap":877591},{"date":"2024-09-13","current":-0.106317,"twenty":-2.483227,"median":-0.797976,"eighty":-0.473467,"marketCap":867722},{"date":"2024-09-20","current":-0.108746,"twenty":-2.481959,"median":-0.784525,"eighty":-0.467083,"marketCap":887553},{"date":"2024-09-27","current":-0.198215,"twenty":-2.480863,"median":-0.770146,"eighty":-0.461208,"marketCap":1617766},{"date":"2024-10-04","current":-1.273687,"twenty":-2.480589,"median":-0.784525,"eighty":-0.463306,"marketCap":8389293},{"date":"2024-10-11","current":-1.079584,"twenty":-2.479951,"median":-0.797976,"eighty":-0.465535,"marketCap":7110811},{"date":"2024-10-18","current":-1.243209,"twenty":-2.479792,"median":-0.820426,"eighty":-0.466106,"marketCap":8188551},{"date":"2024-10-25","current":-0.930446,"twenty":-2.475662,"median":-0.830868,"eighty":-0.467083,"marketCap":6128500},{"date":"2024-11-01","current":-0.769612,"twenty":-2.474629,"median":-0.82984,"eighty":-0.467671,"marketCap":5069145},{"date":"2024-11-08","current":-0.481174,"twenty":-2.474629,"median":-0.815344,"eighty":-0.47035,"marketCap":3169310},{"date":"2024-11-15","current":-0.652438,"twenty":-2.468459,"median":-0.800068,"eighty":-0.471831,"marketCap":3526831},{"date":"2024-11-22","current":-0.669315,"twenty":-2.466917,"median":-0.785821,"eighty":-0.473467,"marketCap":3618061},{"date":"2024-11-29","current":-0.605924,"twenty":-2.466811,"median":-0.784141,"eighty":-0.474169,"marketCap":3275391},{"date":"2024-12-06","current":-0.478523,"twenty":-2.466741,"median":-0.769612,"eighty":-0.471191,"marketCap":2586713},{"date":"2024-12-13","current":-0.395167,"twenty":-2.466741,"median":-0.753091,"eighty":-0.466847,"marketCap":2136124},{"date":"2024-12-20","current":-0.403812,"twenty":-2.465944,"median":-0.738682,"eighty":-0.462834,"marketCap":2182852},{"date":"2024-12-27","current":-1.204092,"twenty":-2.464952,"median":-0.738682,"eighty":-0.462168,"marketCap":6508860},{"date":"2025-01-03","current":-2.136469,"twenty":-2.461784,"median":-0.75257,"eighty":-0.46339,"marketCap":11548933},{"date":"2025-01-10","current":-1.186562,"twenty":-2.451875,"median":-0.762599,"eighty":-0.463778,"marketCap":6414099},{"date":"2025-01-17","current":-1.292837,"twenty":-2.447285,"median":-0.780725,"eighty":-0.465351,"marketCap":6988585},{"date":"2025-01-24","current":-1.150406,"twenty":-2.447285,"median":-0.785821,"eighty":-0.465849,"marketCap":6218656},{"date":"2025-01-31","current":-1.035365,"twenty":-2.441665,"median":-0.800068,"eighty":-0.466106,"marketCap":5596790},{"date":"2025-02-07","current":-1.066591,"twenty":-2.437518,"median":-0.815344,"eighty":-0.467083,"marketCap":5765582},{"date":"2025-02-14","current":-1.836781,"twenty":-2.436832,"median":-0.82984,"eighty":-0.467671,"marketCap":8152437},{"date":"2025-02-21","current":-1.920647,"twenty":-2.434901,"median":-0.832096,"eighty":-0.469702,"marketCap":8524670},{"date":"2025-02-28","current":-1.889936,"twenty":-2.433613,"median":-0.838564,"eighty":-0.471191,"marketCap":8388360},{"date":"2025-03-07","current":-1.594633,"twenty":-2.429997,"median":-0.854344,"eighty":-0.471751,"marketCap":7077678},{"date":"2025-03-14","current":-1.455251,"twenty":-2.425923,"median":-0.877772,"eighty":-0.47311,"marketCap":6459037},{"date":"2025-03-21","current":-1.299331,"twenty":-2.418647,"median":-0.900406,"eighty":-0.474169,"marketCap":5766997},{"date":"2025-03-28","current":-0.944968,"twenty":-2.409863,"median":-0.919291,"eighty":-0.475816,"marketCap":4194180},{"date":"2025-04-04","current":-0.67329,"twenty":-2.406461,"median":-0.903891,"eighty":-0.477596,"marketCap":2988353},{"date":"2025-04-11","current":-0.467759,"twenty":-2.406269,"median":-0.891193,"eighty":-0.475816,"marketCap":2076119},{"date":"2025-04-17","current":-0.668565,"twenty":-2.406269,"median":-0.877772,"eighty":-0.477318,"marketCap":2967382},{"date":"2025-04-25","current":-0.581155,"twenty":-2.4008,"median":-0.854344,"eighty":-0.478302,"marketCap":2579420},{"date":"2025-05-02","current":-0.484296,"twenty":-2.392241,"median":-0.838564,"eighty":-0.478526,"marketCap":2149517},{"date":"2025-05-09","current":-0.401611,"twenty":-2.390396,"median":-0.832096,"eighty":-0.474054,"marketCap":1782526},{"date":"2025-05-16","current":-1.502873,"twenty":-2.387614,"median":-0.831996,"eighty":-0.471607,"marketCap":2201944},{"date":"2025-05-23","current":-0.994759,"twenty":-2.383226,"median":-0.836073,"eighty":-0.472753,"marketCap":1457477},{"date":"2025-05-30","current":-1.001916,"twenty":-2.377861,"median":-0.851668,"eighty":-0.473939,"marketCap":1467963},{"date":"2025-06-06","current":-2.93597,"twenty":-2.384807,"median":-0.864351,"eighty":-0.474871,"marketCap":4301654},{"date":"2025-06-13","current":-2.446641,"twenty":-2.391051,"median":-0.892386,"eighty":-0.477039,"marketCap":3584711},{"date":"2025-06-20","current":-2.011683,"twenty":-2.388431,"median":-0.900406,"eighty":-0.478154,"marketCap":2947429},{"date":"2025-06-27","current":-1.921066,"twenty":-2.386389,"median":-0.909498,"eighty":-0.478523,"marketCap":2814662},{"date":"2025-07-03","current":-3.222677,"twenty":-2.389086,"median":-0.929782,"eighty":-0.478529,"marketCap":4721724},{"date":"2025-07-11","current":-2.832836,"twenty":-2.406269,"median":-0.943566,"eighty":-0.479002,"marketCap":4150547},{"date":"2025-07-18","current":-2.858826,"twenty":-2.425369,"median":-0.957213,"eighty":-0.480064,"marketCap":4188626},{"date":"2025-07-25","current":-3.086942,"twenty":-2.436832,"median":-0.961411,"eighty":-0.480999,"marketCap":4522851},{"date":"2025-08-01","current":-2.765786,"twenty":-2.447285,"median":-0.973531,"eighty":-0.481951,"marketCap":4052308},{"date":"2025-08-08","current":-2.826109,"twenty":-2.465679,"median":-0.990665,"eighty":-0.482557,"marketCap":4140691},{"date":"2025-08-15","current":-3.313506,"twenty":-2.466917,"median":-0.994759,"eighty":-0.483462,"marketCap":4854803},{"date":"2025-08-22","current":-3.596712,"twenty":-2.475662,"median":-0.997286,"eighty":-0.483804,"marketCap":5269744},{"date":"2025-08-29","current":-3.455109,"twenty":-2.480863,"median":-1.002207,"eighty":-0.484205,"marketCap":5062274},{"date":"2025-09-05","current":-2.378928,"twenty":-2.484496,"median":-1.006058,"eighty":-0.484327,"marketCap":3485500},{"date":"2025-09-12","current":-3.596712,"twenty":-2.490118,"median":-1.023491,"eighty":-0.485726,"marketCap":5269744},{"date":"2025-09-19","current":-3.596712,"twenty":-2.49899,"median":-1.03872,"eighty":-0.489488,"marketCap":5269744},{"date":"2025-09-26","current":-3.058621,"twenty":-2.509795,"median":-1.044855,"eighty":-0.491877,"marketCap":4481357},{"date":"2025-10-03","current":-3.086942,"twenty":-2.521557,"median":-1.059302,"eighty":-0.492285,"marketCap":4522851},{"date":"2025-10-10","current":-3.200224,"twenty":-2.529317,"median":-1.078271,"eighty":-0.492798,"marketCap":4688827},{"date":"2025-10-17","current":-0.312369,"twenty":-2.529317,"median":-1.075876,"eighty":-0.491877,"marketCap":7302409},{"date":"2025-10-24","current":-0.280882,"twenty":-2.529317,"median":-1.052012,"eighty":-0.484114,"marketCap":6566310},{"date":"2025-10-31","current":-0.285966,"twenty":-2.527978,"median":-1.042849,"eighty":-0.481757,"marketCap":6685173},{"date":"2025-11-07","current":-0.291123,"twenty":-2.526551,"median":-1.038105,"eighty":-0.478527,"marketCap":6805733},{"date":"2025-11-14","current":-0.282589,"twenty":-2.525761,"median":-1.02003,"eighty":-0.474169,"marketCap":6606214},{"date":"2025-11-21","current":-0.44669,"twenty":-2.521557,"median":-1.003045,"eighty":-0.474169,"marketCap":10971024},{"date":"2025-11-28","current":-0.457188,"twenty":-2.518947,"median":-1.001916,"eighty":-0.471126,"marketCap":11228846},{"date":"2025-12-05","current":-0.233359,"twenty":-2.518947,"median":-0.997152,"eighty":-0.466611,"marketCap":5731459},{"date":"2025-12-12","current":-0.351524,"twenty":-2.517626,"median":-0.994759,"eighty":-0.46604,"marketCap":8633658},{"date":"2025-12-19","current":-0.234119,"twenty":-2.511745,"median":-0.989986,"eighty":-0.463487,"marketCap":5750118},{"date":"2025-12-26","current":-0.436269,"twenty":-2.505895,"median":-0.973531,"eighty":-0.460821,"marketCap":10715075},{"date":"2026-01-02","current":-0.380959,"twenty":-2.505895,"median":-0.966615,"eighty":-0.460238,"marketCap":9356611},{"date":"2026-01-09","current":-0.421976,"twenty":-2.505895,"median":-0.957395,"eighty":-0.457188,"marketCap":10364011},{"date":"2026-01-16","current":-0.41514,"twenty":-2.501973,"median":-0.944267,"eighty":-0.455298,"marketCap":10196111},{"date":"2026-01-23","current":-0.350507,"twenty":-2.497995,"median":-0.936221,"eighty":-0.453596,"marketCap":8608692},{"date":"2026-01-30","current":-0.322541,"twenty":-2.497001,"median":-0.909532,"eighty":-0.44982,"marketCap":7921829},{"date":"2026-02-06","current":-0.256537,"twenty":-2.496431,"median":-0.902149,"eighty":-0.447491,"marketCap":6300726},{"date":"2026-02-13","current":-0.319307,"twenty":-2.493533,"median":-0.892386,"eighty":-0.444335,"marketCap":7842393},{"date":"2026-02-20","current":-0.3234,"twenty":-2.490118,"median":-0.878463,"eighty":-0.442711,"marketCap":7942936},{"date":"2026-02-27","current":-0.282766,"twenty":-2.484496,"median":-0.858752,"eighty":-0.439008,"marketCap":7758606},{"date":"2026-03-06","current":-0.26933,"twenty":-2.481959,"median":-0.841054,"eighty":-0.436021,"marketCap":7389947},{"date":"2026-03-13","current":-0.23403,"twenty":-2.481137,"median":-0.832623,"eighty":-0.43226,"marketCap":6421378},{"date":"2026-03-20","current":-0.23574,"twenty":-2.480589,"median":-0.82984,"eighty":-0.427787,"marketCap":6468298},{"date":"2026-03-27","current":-0.234519,"twenty":-2.480111,"median":-0.82218,"eighty":-0.423605,"marketCap":6434784},{"date":"2026-04-02","current":-0.232687,"twenty":-2.479792,"median":-0.812649,"eighty":-0.418247,"marketCap":6384512},{"date":"2026-04-10","current":-0.222915,"twenty":-2.477727,"median":-0.800068,"eighty":-0.412433,"marketCap":6116396},{"date":"2026-04-17","current":-0.247955,"twenty":-2.474629,"median":-0.785821,"eighty":-0.403681,"marketCap":6803443},{"date":"2026-04-24","current":-0.264445,"twenty":-2.474629,"median":-0.777693,"eighty":-0.397153,"marketCap":7255889},{"date":"2026-05-01","current":-0.256505,"twenty":-2.471544,"median":-0.758105,"eighty":-0.393774,"marketCap":7038045},{"date":"2026-05-08","current":-0.287042,"twenty":-2.466917,"median":-0.741832,"eighty":-0.392296,"marketCap":7875907},{"date":"2026-05-15","current":-0.254062,"twenty":-2.466847,"median":-0.723502,"eighty":-0.388416,"marketCap":6971016},{"date":"2026-05-22","current":-0.219869,"twenty":-2.466741,"median":-0.715322,"eighty":-0.381518,"marketCap":6820200},{"date":"2026-05-29","current":-0.232294,"twenty":-2.466741,"median":-0.713959,"eighty":-0.373244,"marketCap":7205617},{"date":"2026-06-05","current":-0.236075,"twenty":-2.466475,"median":-0.710395,"eighty":-0.362563,"marketCap":7322918},{"date":"2026-06-12","current":-0.224731,"twenty":-2.465183,"median":-0.706497,"eighty":-0.351738,"marketCap":6971016},{"date":"2026-06-18","current":-0.225811,"twenty":-2.464261,"median":-0.700068,"eighty":-0.347528,"marketCap":7004530},{"date":"2026-06-26","current":-0.206904,"twenty":-2.451875,"median":-0.692582,"eighty":-0.341984,"marketCap":6418026},{"date":"2026-07-02","current":-0.215007,"twenty":-2.448203,"median":-0.68796,"eighty":-0.334839,"marketCap":6669385},{"date":"2026-07-10","current":-0.204202,"twenty":-2.447285,"median":-0.685527,"eighty":-0.331694,"marketCap":6334240},{"date":"2026-07-17","current":-0.204743,"twenty":-2.44677,"median":-0.682585,"eighty":-0.32518,"marketCap":6350997},{"date":"2026-07-24","current":-0.169034,"twenty":-2.441536,"median":-0.677313,"eighty":-0.319623,"marketCap":5243343},{"date":"2026-07-31","current":-0.14856,"twenty":-2.438203,"median":-0.675078,"eighty":-0.31685,"marketCap":4608243},{"date":"2026-08-07","current":-0.155583,"twenty":-2.436832,"median":-0.672332,"eighty":-0.313257,"marketCap":4826088},{"date":"2026-08-14","current":-0.160985,"twenty":-2.434901,"median":-0.669315,"eighty":-0.308178,"marketCap":4993660},{"date":"2026-08-21","current":-0.155583,"twenty":-2.433613,"median":-0.666378,"eighty":-0.304778,"marketCap":4826088},{"date":"2026-08-28","current":-0.136135,"twenty":-2.429997,"median":-0.664965,"eighty":-0.296262,"marketCap":4222827},{"date":"2026-09-04","current":-0.135595,"twenty":-2.425923,"median":-0.66314,"eighty":-0.293215,"marketCap":4206069},{"date":"2026-09-11","current":-0.187799,"twenty":-2.420703,"median":-0.660076,"eighty":-0.290332,"marketCap":5825399},{"date":"2026-09-18","current":-0.139273,"twenty":-2.413093,"median":-0.657541,"eighty":-0.286033,"marketCap":4320178},{"date":"2026-09-25","current":-0.132971,"twenty":-2.409257,"median":-0.651992,"eighty":-0.283474,"marketCap":4124695},{"date":"2026-10-02","current":-0.086337,"twenty":-2.406556,"median":-0.645514,"eighty":-0.28215,"marketCap":2678119},{"date":"2026-10-09","current":-0.080035,"twenty":-2.406269,"median":-0.643794,"eighty":-0.280829,"marketCap":2482636},{"date":"2026-10-12","current":-0.069322,"twenty":-2.406269,"median":-0.642559,"eighty":-0.280117,"marketCap":2150315}],"updateTime":1791895790627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178743021","title":"Treasure Global旗下Tadaa Capital签署谅解备忘录 开发面向真实世界资产的Oxi AI交易机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=1178743021","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178743021?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:34","pubTimestamp":1791549248,"startTime":"0","endTime":"0","summary":"Treasure Global旗下子公司Tadaa Capital已签署一份谅解备忘录，旨在开发一款名为Oxi AI的交易机器人，专注于真实世界资产领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109171544","title":"Treasure Global签署谅解备忘录 拟以3800万美元收购智能水表公司51%控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1109171544","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109171544?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:46","pubTimestamp":1790603168,"startTime":"0","endTime":"0","summary":"Treasure Global签署谅解备忘录 拟以3800万美元收购智能水表公司51%控股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176106369","title":"Treasure Global子公司Tadaa Technology与马来西亚政府达成5200万美元合作，部署AI驱动的农业供应链平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1176106369","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176106369?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 23:34","pubTimestamp":1789572850,"startTime":"0","endTime":"0","summary":"Treasure Global Inc.旗下子公司Tadaa Technology宣布，已成功与马来西亚政府签署一项价值高达5200万美元的合作协议，旨在部署一套由人工智能驱动的农业供应链平台。这笔重要合作不仅彰显了Tadaa Technology在科技解决方案领域的领先地位，更凸显了其将尖端AI技术应用于传统农业领域的创新能力。通过这一平台，马来西亚政府有望大幅提升其农业供应链的效率和透明度，从而推动该国农业产业的现代化转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109856617","title":"Treasure Global旗下Tadaa Technologies与Apexcode Innovations终止2026年3月11日签署的软件增强协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1109856617","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109856617?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 05:23","pubTimestamp":1787088190,"startTime":"0","endTime":"0","summary":"Treasure Global Inc.近日向美国证券交易委员会提交文件，披露其关联公司Tadaa Technologies与Apexcode Innovations之间一项重要协议的最新进展。根据该文件，双方已正式终止此前于2026年3月11日达成的软件增强协议。这一决定意味着，原定由Apexcode Innovations为Tadaa Technologies提供的软件升级与功能强化服务将不再继续执行。文件并未详细说明协议终止的具体原因，也未透露是否存在违约条款或相关财务影响。截至发稿时，Treasure Global方面未就此事发表进一步评论。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGL\",params:#limit:6,delay:false,,,undefined,":[]}}