| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
I-80 Gold CorpUS IAUX | 1.58 | -0.63% | -0.01 | 305.08万 | 481.14万 | 3.14% | 13.68亿 | -3.07% | -6.51% | +22.48% | +8.22% |
加拿大贝尔US BCE | 18.86 | +0.43% | +0.08 | 304.85万 | 5,757.83万 | 1.22% | 175.87亿 | -4.46% | -19.64% | -13.64% | -20.82% |
印北瓦电US NI | 41.23 | +1.15% | +0.47 | 303.50万 | 1.25亿 | 1.46% | 196.75亿 | +4.25% | +0.39% | -10.33% | -1.27% |
Sibanye Gold LimitedUS SBSW | 9.89 | -1.10% | -0.11 | 303.44万 | 2,999.50万 | 2.45% | 69.99亿 | -1.30% | -16.96% | +23.63% | -30.60% |
Brixmor Property Group Inc.US BRX | 27.43 | +0.48% | +0.13 | 303.41万 | 8,306.53万 | 0.99% | 83.96亿 | +1.40% | -3.99% | -15.78% | +4.61% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.29 | +0.09% | +0.02 | 303.14万 | 7,054.59万 | 0.39% | 22.99亿 | -0.04% | -2.72% | -6.54% | -6.35% |
CMS能源US CMS | 65.86 | +0.57% | +0.37 | 303.08万 | 1.99亿 | 1.25% | 206.52亿 | +2.86% | -1.44% | -10.58% | -5.82% |
3倍做多20年期以上国债ETF-DirexionUS TMF | 26.08 | +0.35% | +0.09 | 302.51万 | 7,858.24万 | 0.88% | 20.88亿 | +3.53% | -11.35% | -21.80% | -30.12% |
MaxLinearUS MXL | 88.99 | -7.46% | -7.17 | 302.39万 | 2.71亿 | 5.88% | 80.71亿 | -15.64% | +37.35% | +23.87% | +410.56% |
盈透证券US IBKR | 87.89 | +0.02% | +0.02 | 301.75万 | 2.67亿 | 1.59% | 1,500.85亿 | -1.30% | -3.15% | -2.92% | +36.67% |
lululemon athleticaUS LULU | 94.66 | +0.17% | +0.16 | 301.60万 | 2.84亿 | 2.46% | 105.07亿 | +1.63% | -5.62% | -18.63% | -54.45% |
泰森食品US TSN | 53.57 | +0.26% | +0.14 | 301.53万 | 1.61亿 | 1.26% | 189.13亿 | +3.60% | +0.77% | -7.27% | -8.61% |
莫库酒业US TAP | 38.14 | +2.53% | +0.94 | 301.45万 | 1.15亿 | 3.62% | 70.94亿 | +4.44% | -2.41% | -6.82% | -18.29% |
博士伦US BLCO | 16.07 | -7.11% | -1.23 | 301.43万 | 4,781.87万 | 7.95% | 57.27亿 | -6.41% | -8.59% | -1.17% | -5.91% |
iShares MSCI印度ETF〈INDA〉US INDA | 46.36 | +0.72% | +0.33 | 301.13万 | 1.40亿 | 0.30% | 57.39亿 | -0.45% | -4.27% | -5.21% | -14.23% |
洲际交易所US ICE | 157.42 | +0.79% | +1.23 | 300.76万 | 4.73亿 | 0.71% | 883.75亿 | +3.46% | -0.21% | +12.72% | -2.80% |
Genius Group LimitedUS GNS | 0.1460 | -2.08% | -0.0031 | 300.69万 | 44.46万 | 3.35% | 2,803.20万 | -10.59% | -7.59% | -16.48% | -74.59% |
丹纳赫US DHR | 221.20 | +0.63% | +1.39 | 300.44万 | 6.63亿 | 1.05% | 1,562.45亿 | 0.00% | +8.83% | +8.52% | -3.37% |
Diamondrock HospitalityUS DRH | 12.78 | +1.27% | +0.16 | 300.22万 | 3,817.30万 | 2.14% | 26.03亿 | +2.90% | +3.73% | +1.83% | +42.63% |
德康医疗US DXCM | 85.92 | +2.15% | +1.81 | 299.21万 | 2.56亿 | 2.25% | 324.23亿 | -1.13% | +1.46% | +12.09% | +29.46% |