| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一能源公司US FE | 45.36 | +0.80% | +0.36 | 406.49万 | 1.84亿 | 1.31% | 262.03亿 | +3.94% | -1.03% | -6.53% | +1.32% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.15 | +0.02% | +0.01 | 406.41万 | 1.79亿 | 0.25% | 486.75亿 | +0.52% | -1.34% | -3.58% | -5.14% |
ARMOUR住宅房地产公司US ARR | 13.75 | +1.18% | +0.16 | 405.64万 | 5,561.78万 | 3.02% | 19.46亿 | +1.63% | -11.29% | -17.22% | -22.27% |
Zeta Global Holdings Corp.US ZETA | 33.51 | +1.27% | +0.42 | 404.41万 | 1.37亿 | 4.44% | 84.11亿 | +1.92% | +8.06% | +54.57% | +64.67% |
Fidelity Total Bond ETFUS FBND | 43.47 | +0.05% | +0.02 | 403.91万 | 1.76亿 | 0.23% | 279.80亿 | +0.49% | -1.67% | -4.02% | -5.58% |
Medline IncUS MDLN | 35.76 | -1.38% | -0.50 | 403.78万 | 1.45亿 | 2.12% | 469.79亿 | -0.11% | +9.73% | -10.13% | -14.86% |
SELLAS Life Sciences Group Inc.US SLS | 11.93 | +2.40% | +0.28 | 403.51万 | 4,803.66万 | 5.71% | 24.09亿 | +2.58% | +1.75% | -9.55% | +216.45% |
Franklin Street PropertiesUS FSP | 0.3605 | +6.03% | +0.0205 | 401.58万 | 148.05万 | 13.47% | 3,738.04万 | +18.86% | +6.34% | -27.17% | -61.88% |
CytomXUS CTMX | 2.42 | -5.84% | -0.15 | 400.12万 | 983.40万 | 6.42% | 5.27亿 | -6.20% | -24.37% | -33.15% | -43.19% |
Empire State Realty Trust IncUS ESRT | 4.73 | +2.16% | +0.10 | 399.90万 | 1,879.09万 | 4.10% | 8.16亿 | +11.82% | +10.26% | -18.02% | -27.45% |
杰龙US GERN | 1.22 | -0.41% | 0.00 | 398.06万 | 487.17万 | 2.86% | 7.84亿 | +0.83% | -10.95% | -15.28% | -7.58% |
ACV Auctions Inc.US ACVA | 10.45 | +0.10% | +0.01 | 395.87万 | 4,135.00万 | 0.19% | 17.74亿 | -0.48% | +0.38% | +40.27% | +30.30% |
Tradr 2X Short LITE Daily ETFUS LITZ | 21.28 | +19.28% | +3.44 | 395.76万 | 8,060.20万 | 21.61% | 6,136.58万 | +14.29% | -37.63% | -72.09% | -78.64% |
曼恩凯德生物医疗US MNKD | 3.13 | -4.86% | -0.16 | 395.70万 | 1,238.70万 | 5.93% | 10.06亿 | -18.06% | -16.53% | -22.33% | -44.80% |
财捷US INTU | 305.99 | +1.07% | +3.24 | 394.49万 | 12.10亿 | 3.47% | 817.72亿 | +7.49% | -9.78% | +5.12% | -53.81% |
沃达丰US VOD | 15.39 | -1.09% | -0.17 | 393.89万 | 6,063.63万 | 1.00% | 354.43亿 | -8.34% | -12.21% | -2.22% | +16.50% |
莱纳建筑公司US LEN | 74.65 | -2.66% | -2.04 | 393.71万 | 2.96亿 | 3.04% | 177.67亿 | +0.28% | -6.68% | -11.01% | -27.38% |
消费品指数ETF-SPDR可选消费品US XLY | 112.27 | -0.51% | -0.58 | 393.68万 | 4.42亿 | 0.68% | 219.72亿 | +1.68% | -0.51% | -2.75% | -5.98% |
EVgo Inc.US EVGO | 1.11 | -9.02% | -0.11 | 393.62万 | 450.69万 | 10.52% | 3.49亿 | -17.78% | -23.45% | -33.93% | -61.86% |
Procore TechnologiesUS PCOR | 56.22 | +0.02% | +0.01 | 393.44万 | 2.21亿 | 1.91% | 85.43亿 | +3.77% | -0.92% | +22.35% | -22.71% |