| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小鹏集团US XPEV | 9.66 | -2.42% | -0.24 | 796.30万 | 7,694.04万 | 2.12% | 92.24亿 | +2.77% | -9.80% | -28.60% | -52.37% |
雪佛龙US CVX | 215.00 | +1.42% | +3.02 | 794.60万 | 17.09亿 | 1.38% | 4,247.91亿 | +4.13% | +1.33% | +14.74% | +41.07% |
金德尔摩根US KMI | 33.08 | +1.82% | +0.59 | 789.95万 | 2.60亿 | 1.42% | 735.95亿 | +5.32% | +6.85% | +2.41% | +20.33% |
百事可乐US PEP | 126.68 | +0.56% | +0.71 | 789.62万 | 10.00亿 | 1.12% | 1,732.15亿 | +0.82% | -7.09% | -7.61% | -11.73% |
日月光半导体US ASX | 47.53 | +2.37% | +1.10 | 784.77万 | 3.70亿 | 3.70% | 1,062.43亿 | 0.00% | +28.18% | +23.74% | +195.22% |
Veritone Inc.US VERI | 0.6059 | +9.57% | +0.0529 | 782.11万 | 457.24万 | 17.78% | 7,391.98万 | -16.53% | -47.31% | -40.60% | -86.97% |
萝贝科技US LOBO | 0.4534 | -6.63% | -0.0322 | 781.70万 | 412.00万 | 35.79% | 627.59万 | -13.16% | -18.79% | -34.19% | -26.05% |
通用磨坊US GIS | 32.70 | +1.27% | +0.41 | 780.26万 | 2.54亿 | 1.55% | 174.48亿 | +3.22% | -10.34% | -13.88% | -29.68% |
燃料电池能源US FCEL | 16.37 | -9.21% | -1.66 | 763.27万 | 1.25亿 | 10.98% | 13.08亿 | -9.41% | +7.13% | -11.49% | +123.94% |
Quantum Computing Inc.US QUBT | 6.93 | -6.85% | -0.51 | 761.79万 | 5,360.15万 | 6.18% | 15.63亿 | -12.72% | -13.05% | -11.15% | -32.46% |
华赢东方US AXG | 0.0820 | -0.85% | -0.0007 | 761.69万 | 60.31万 | 10.88% | 1,582.60万 | -21.90% | -95.98% | -97.46% | -98.00% |
爱立信US ERIC | 9.37 | -1.94% | -0.18 | 759.50万 | 7,142.22万 | 1.88% | 306.02亿 | +1.63% | -6.77% | -4.58% | -2.90% |
Viatris Inc.US VTRS | 17.54 | -0.57% | -0.10 | 755.06万 | 1.33亿 | 1.50% | 201.53亿 | -0.45% | +5.28% | +1.45% | +40.88% |
Circle Internet Corp.US CRCL | 83.87 | -0.76% | -0.64 | 754.38万 | 6.34亿 | 4.06% | 213.03亿 | +0.68% | -13.91% | +38.72% | +5.76% |
威廉姆斯US WMB | 74.17 | +2.06% | +1.50 | 752.32万 | 5.55亿 | 3.04% | 905.78亿 | +4.75% | +3.09% | +1.08% | +23.39% |
科磊US KLAC | 190.07 | -2.81% | -5.50 | 751.89万 | 14.34亿 | 2.33% | 2,482.89亿 | -8.11% | +12.41% | -10.66% | +56.43% |
Schwab U.S. TIPs ETFUS SCHP | 25.21 | +0.12% | +0.03 | 748.93万 | 1.89亿 | 0.20% | 161.70亿 | +0.52% | -1.48% | -4.00% | -4.83% |
Realty Income CorpUS O | 54.70 | +0.96% | +0.52 | 747.12万 | 4.08亿 | 1.55% | 517.58亿 | +1.73% | -7.71% | -16.76% | -2.96% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.90 | +0.08% | +0.02 | 744.61万 | 1.78亿 | 0.27% | 112.02亿 | +1.10% | -3.28% | -7.11% | -9.71% |
维珍银河US SPCE | 2.67 | -5.99% | -0.17 | 739.46万 | 1,993.09万 | 6.51% | 4.06亿 | -12.46% | -11.59% | +4.30% | -16.82% |