美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Quantum Computing Inc.

7.31

-0.1300-1.75%

成交量：40.93万

成交额：299.97万

市值：16.49亿

市盈率：-110.48

高：7.38

开：7.36

低：7.26

收：7.44

52周最高：23.79

52周最低：6.18

股本：2.26亿

流通股本：2.01亿

量比：10.95

换手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):-0.0662

每股收益(LYR):-0.1135

净资产收益率：-1.51%

总资产收益率：-4.16%

市净率：1.04

市盈率(LYR):-64.39

数据加载中...

总览公司新闻资讯公告

概念

室温超导概念-0.59%

量子计算概念-0.14%

AI应用概念股-0.28%

资金流向

资金流入：

资金流出：

新闻资讯

美股量子计算概念股盘中走高，IONQ涨超6%

老虎资讯综合

【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%

每日经济新闻

美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%

老虎资讯综合

Quantum Computing Inc.通过新框架协议携手哈马德·本·哈利法大学，加速全球量子技术落地

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/QUBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.31,"timestamp":1791811902176,"preClose":7.44,"halted":0,"volume":409322,"delay":0,"changeRate":-0.017473118279569995,"floatShares":200810895,"shares":225522137,"eps":-0.06616836,"marketStatus":"交易中","change":-0.13,"latestTime":"10-12 09:31:42 EDT","open":7.36,"high":7.375,"low":7.26,"amount":2999715.2127628,"amplitude":0.015457,"askPrice":7.32,"askSize":101,"bidPrice":7.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.06616836,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.44,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.44,"latestTime":"09:29 EDT","volume":66591,"amount":493786.7418834,"timestamp":1791811799999,"change":-0.08,"changeRate":-0.010753,"amplitude":0.017473},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.02,"changeRate":0.002688,"amplitude":0.007231},"volumeRatio":10.954986,"impliedVol":0.712,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":200810895,"roa":"-4.16%","roe":"-1.51%","lyrEps":-0.113525,"volumeRatio":10.954986,"shares":225522137,"dividePrice":0,"high":7.375,"amplitude":0.015457,"preClose":7.44,"low":7.26,"week52Low":6.18,"pbRate":"1.04","psRate":"167.81","week52High":23.79,"institutionHeld":0,"latestPrice":7.31,"committee":-0.004975,"eps":-0.06616836,"divideRate":0,"volume":409322,"delay":0,"ttmEps":-0.06616836,"open":7.36,"prevYearClose":10.26,"prevWeekClose":7.44,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":7.94,"twentyDayClose":7.97,"sixtyDayClose":7.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"QUBT","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-11","symbol":"QUBT","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-02","symbol":"QUBT","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-14","symbol":"QUBT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"QUBT","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2026-10-09","current":-112.440447,"percent":0.044046,"low":-138.43475,"twenty":-45.645473,"median":-3.294881,"eighty":-2.031274,"high":-1.264318,"avg":-23.42441,"sd":32.939825,"marketCap":1686284114},"quantilePoints":[{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959},{"date":"2025-05-16","current":-18.501643,"twenty":-8.020256,"median":-3.036052,"eighty":-2.01498,"marketCap":1268139595},{"date":"2025-05-23","current":-37.658467,"twenty":-8.102887,"median":-3.051245,"eighty":-2.027196,"marketCap":1699300671},{"date":"2025-05-30","current":-38.813734,"twenty":-8.125359,"median":-3.064585,"eighty":-2.031533,"marketCap":1751430952},{"date":"2025-06-06","current":-36.940183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"marketCap":1666888830},{"date":"2025-06-13","current":-54.676467,"twenty":-8.267317,"median":-3.085276,"eighty":-2.031533,"marketCap":2467220915},{"date":"2025-06-20","current":-59.610152,"twenty":-8.380091,"median":-3.14443,"eighty":-2.031447,"marketCap":2689848502},{"date":"2025-06-27","current":-57.650463,"twenty":-8.47038,"median":-3.159475,"eighty":-2.031447,"marketCap":2601419513},{"date":"2025-07-03","current":-72.55237,"twenty":-8.502703,"median":-3.169941,"eighty":-2.031447,"marketCap":3273853146},{"date":"2025-07-11","current":-65.856813,"twenty":-8.751516,"median":-3.237966,"eighty":-2.031447,"marketCap":2971722827},{"date":"2025-07-18","current":-67.882648,"twenty":-9.192222,"median":-3.249746,"eighty":-2.031447,"marketCap":3063136616},{"date":"2025-07-25","current":-58.199843,"twenty":-9.460424,"median":-3.249746,"eighty":-2.031447,"marketCap":2626209693},{"date":"2025-08-01","current":-50.954906,"twenty":-9.597615,"median":-3.249756,"eighty":-2.031447,"marketCap":2299289195},{"date":"2025-08-08","current":-54.113836,"twenty":-9.695483,"median":-3.262501,"eighty":-2.031447,"marketCap":2441832730},{"date":"2025-08-15","current":-32.180854,"twenty":-10.565222,"median":-3.262501,"eighty":-2.031447,"marketCap":2459003416},{"date":"2025-08-22","current":-30.73711,"twenty":-11.196104,"median":-3.262501,"eighty":-2.031447,"marketCap":2348684017},{"date":"2025-08-29","current":-33.68737,"twenty":-11.75147,"median":-3.262501,"eighty":-2.031447,"marketCap":2574119310},{"date":"2025-09-05","current":-30.883576,"twenty":-12.039677,"median":-3.257039,"eighty":-2.03136,"marketCap":2359875840},{"date":"2025-09-12","current":-33.247969,"twenty":-12.357516,"median":-3.262501,"eighty":-2.031447,"marketCap":2540543841},{"date":"2025-09-19","current":-38.395232,"twenty":-12.612077,"median":-3.262501,"eighty":-2.031447,"marketCap":2933856481},{"date":"2025-09-26","current":-50.297395,"twenty":-12.835023,"median":-3.262501,"eighty":-2.031447,"marketCap":3843324528},{"date":"2025-10-03","current":-48.830998,"twenty":-13.125809,"median":-3.262501,"eighty":-2.031447,"marketCap":3731274250},{"date":"2025-10-10","current":-52.10595,"twenty":-13.684007,"median":-3.262501,"eighty":-2.031447,"marketCap":3981519871},{"date":"2025-10-17","current":-54.960653,"twenty":-13.838857,"median":-3.262501,"eighty":-2.031447,"marketCap":4199653433},{"date":"2025-10-24","current":-46.748816,"twenty":-13.9097,"median":-3.262501,"eighty":-2.031447,"marketCap":3572170529},{"date":"2025-10-31","current":-43.904001,"twenty":-14.096536,"median":-3.262501,"eighty":-2.031447,"marketCap":3354792523},{"date":"2025-11-07","current":-38.566307,"twenty":-14.243092,"median":-3.262501,"eighty":-2.031447,"marketCap":2946928636},{"date":"2025-11-14","current":-29.415974,"twenty":-14.672881,"median":-3.272353,"eighty":-2.031447,"marketCap":2247733401},{"date":"2025-11-21","current":-33.673416,"twenty":-14.943995,"median":-3.299041,"eighty":-2.031447,"marketCap":2301746332},{"date":"2025-11-28","current":-38.362119,"twenty":-15.109103,"median":-3.299041,"eighty":-2.031447,"marketCap":2622242656},{"date":"2025-12-05","current":-44.526289,"twenty":-15.790471,"median":-3.299041,"eighty":-2.031447,"marketCap":3043594468},{"date":"2025-12-12","current":-42.067179,"twenty":-16.211072,"median":-3.299041,"eighty":-2.031447,"marketCap":2875501990},{"date":"2025-12-19","current":-33.902933,"twenty":-16.907778,"median":-3.299041,"eighty":-2.031447,"marketCap":2317434963},{"date":"2025-12-26","current":-37.444051,"twenty":-17.514013,"median":-3.299041,"eighty":-2.031447,"marketCap":2559488131},{"date":"2026-01-02","current":-33.640628,"twenty":-17.892961,"median":-3.299041,"eighty":-2.031447,"marketCap":2299505099},{"date":"2026-01-09","current":-39.149034,"twenty":-18.219008,"median":-3.299041,"eighty":-2.031447,"marketCap":2676032249},{"date":"2026-01-16","current":-39.93595,"twenty":-23.850639,"median":-3.299041,"eighty":-2.031447,"marketCap":2729821842},{"date":"2026-01-23","current":-39.345763,"twenty":-27.600949,"median":-3.299041,"eighty":-2.031447,"marketCap":2689479648},{"date":"2026-01-30","current":-33.378322,"twenty":-29.483182,"median":-3.299041,"eighty":-2.031447,"marketCap":2281575234},{"date":"2026-02-06","current":-25.607534,"twenty":-30.266879,"median":-3.299041,"eighty":-2.031447,"marketCap":1750403004},{"date":"2026-02-13","current":-26.853483,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1835569859},{"date":"2026-02-20","current":-26.951848,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1842293558},{"date":"2026-02-27","current":-29.640475,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":2026074668},{"date":"2026-03-06","current":-92.826139,"twenty":-30.795696,"median":-3.299041,"eighty":-2.031447,"marketCap":1733435320},{"date":"2026-03-13","current":-89.399267,"twenty":-31.091581,"median":-3.299041,"eighty":-2.031447,"marketCap":1669441918},{"date":"2026-03-20","current":-86.45336,"twenty":-31.625767,"median":-3.299041,"eighty":-2.031447,"marketCap":1614430046},{"date":"2026-03-27","current":-85.611672,"twenty":-32.105528,"median":-3.299041,"eighty":-2.031447,"marketCap":1598712368},{"date":"2026-04-02","current":-79.840099,"twenty":-32.749172,"median":-3.299041,"eighty":-2.031447,"marketCap":1490934006},{"date":"2026-04-10","current":-81.523474,"twenty":-33.172643,"median":-3.299041,"eighty":-2.031447,"marketCap":1522369362},{"date":"2026-04-17","current":-113.50761,"twenty":-33.470129,"median":-3.299041,"eighty":-2.031447,"marketCap":2119641117},{"date":"2026-04-24","current":-108.818207,"twenty":-33.892861,"median":-3.299041,"eighty":-2.031447,"marketCap":2032071198},{"date":"2026-05-01","current":-108.457484,"twenty":-34.874471,"median":-3.299041,"eighty":-2.031447,"marketCap":2025335051},{"date":"2026-05-08","current":-115.792192,"twenty":-35.062335,"median":-3.299041,"eighty":-2.031447,"marketCap":2162303386},{"date":"2026-05-15","current":-66.62785,"twenty":-35.561979,"median":-3.299041,"eighty":-2.031447,"marketCap":2645525397},{"date":"2026-05-22","current":-64.81021,"twenty":-35.934173,"median":-3.299041,"eighty":-2.031447,"marketCap":2573354201},{"date":"2026-05-29","current":-69.524713,"twenty":-36.705182,"median":-3.296961,"eighty":-2.03136,"marketCap":2760548240},{"date":"2026-06-05","current":-63.560583,"twenty":-36.957945,"median":-3.299041,"eighty":-2.031447,"marketCap":2523736504},{"date":"2026-06-12","current":-56.290025,"twenty":-37.444051,"median":-3.299041,"eighty":-2.031447,"marketCap":2235051721},{"date":"2026-06-18","current":-55.494807,"twenty":-37.664507,"median":-3.299041,"eighty":-2.031447,"marketCap":2203476822},{"date":"2026-06-26","current":-51.632323,"twenty":-38.035233,"median":-3.296961,"eighty":-2.03136,"marketCap":2050113031},{"date":"2026-07-02","current":-53.563565,"twenty":-38.279967,"median":-3.296961,"eighty":-2.03136,"marketCap":2126794927},{"date":"2026-07-10","current":-51.973131,"twenty":-38.510862,"median":-3.296961,"eighty":-2.03136,"marketCap":2063645131},{"date":"2026-07-17","current":-43.396144,"twenty":-39.147051,"median":-3.296961,"eighty":-2.03136,"marketCap":1723087300},{"date":"2026-07-24","current":-44.645771,"twenty":-39.54905,"median":-3.296961,"eighty":-2.03136,"marketCap":1772704997},{"date":"2026-07-31","current":-45.554591,"twenty":-39.909719,"median":-3.294881,"eighty":-2.031274,"marketCap":1808790595},{"date":"2026-08-07","current":-49.843084,"twenty":-40.27903,"median":-3.294881,"eighty":-2.031274,"marketCap":1979069510},{"date":"2026-08-14","current":-134.807638,"twenty":-41.149111,"median":-3.294881,"eighty":-2.031274,"marketCap":2019014000},{"date":"2026-08-21","current":-123.019526,"twenty":-41.98193,"median":-3.294881,"eighty":-2.031274,"marketCap":1842463448},{"date":"2026-08-28","current":-130.727138,"twenty":-42.755007,"median":-3.294881,"eighty":-2.031274,"marketCap":1957900347},{"date":"2026-09-04","current":-120.299193,"twenty":-43.379541,"median":-3.294881,"eighty":-2.031274,"marketCap":1801721013},{"date":"2026-09-11","current":-118.183378,"twenty":-43.82605,"median":-3.294881,"eighty":-2.031274,"marketCap":1770032453},{"date":"2026-09-18","current":-127.553416,"twenty":-44.600043,"median":-3.294881,"eighty":-2.031274,"marketCap":1910367506},{"date":"2026-09-25","current":-138.43475,"twenty":-44.903407,"median":-3.294881,"eighty":-2.031274,"marketCap":2073337246},{"date":"2026-10-02","current":-126.797767,"twenty":-45.192317,"median":-3.294881,"eighty":-2.031274,"marketCap":1899050163},{"date":"2026-10-09","current":-112.591581,"twenty":-45.645473,"median":-3.294881,"eighty":-2.031274,"marketCap":1686284114}],"updateTime":1791811176890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118551500","title":"美股量子计算概念股盘中走高，IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118551500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118551500?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 22:04","pubTimestamp":1790777055,"startTime":"0","endTime":"0","summary":"9月30日，美股量子计算概念股盘中走高，IONQ涨超6%，$Rigetti Computing(RGTI)$、$D-Wave Quantum(QBTS)$、$Quantum Computing(QUBT)$涨超4%，SEALSQ、$Arqit Quantum(ARQQW)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBX","QBTZ","BK4141","BK4602","CQTM","ARQQW","RGTZ","BK4170","RGTU","QUA","BK4591","XQTM","RGTC","BK4023","QTUP","IONQ.WS","WQTM","BK4608","RGTX","QBY","QBTX","RGYY","QUBT","QBTS","QTUM","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669104313","title":"【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669104313","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669104313?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:08","pubTimestamp":1790154511,"startTime":"0","endTime":"0","summary":"①【三大期指跌涨不一】截至发稿，道指期货涨0.06%，标普500指数期货涨0.07%，纳指期货跌0.02%。②【马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队】9月23日，特斯拉CEO埃隆·马斯克接受央视财经专访时表示，上海超级工厂的成功主要依靠中国团队，并称该工厂是“一块瑰宝”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882493841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882493841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397103.USD","BOBP","CHPS","FDRV","LU2087621335.USD","LU1868836591.USD","SHOC","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1861558580.USD","QBTS","BK4581","09766","BK4511","ARQQ","IONQ","BK4533","LU2543165471.USD","FTEC","BK4023","LU0689472784.USD","BK4170","LU0082616367.USD","SKHY","TSLZ","LU1267930730.SGD","LU0061475181.USD","LU2471134523.USD","BK4512","GB00BDT5M118.USD","FTXL","MUG","TSLO","HK0000914660.USD","IE000M9KFDE8.USD","LU0823411888.USD","LU2168563687.JPY","TSLR","IE00B1BXHZ80.USD","TSLG","BK4099","TESC","LU0256863811.USD","LU2168564495.EUR","LU0820561909.HKD","TTXU","CGGO","SG9999015945.SGD","BK4527","MUYY","LU1629891620.HKD","BK4009","LU0109392836.USD","07766","IE00BKDWB100.SGD","LU2357305700.SGD","LU2896262040.SGD","TSYY","LU1674673428.USD","BK4602","LU0203345920.USD","LU1145028129.USD","LU0889565833.HKD","TSLT","LU0203347892.USD","LU2250418816.HKD","LU1839511570.USD","LU2360107168.USD","LU1316542783.SGD","LU2290526834.HKD","LU2458330243.SGD","TSLQ","TSLL","LU0127658192.USD","SKHN","RGYY","PSI","BK4553","SG9999015986.USD","LU0345770993.USD","LU1956131251.USD","LU2168564149.EUR","LU2249611893.SGD","LU1989764664.SGD","TSLP","AIQ","IE00B19Z9505.USD","SKHQ","EFIV","LU1861215975.USD","JGRO","HK0000914686.HKD","LU0081259029.USD","BK4612","LU2471134952.CNY","IE00BWXC8680.SGD","BK4579","LU2168564065.EUR","SGXZ99366536.SGD","LU0708995401.HKD","LU2326559502.SGD","LU1066051225.USD","IOYY","LU0256863902.USD","IDRV","BK4604","IONZ","LU2168564222.USD","LU2462157665.USD","LU0133085943.USD","LU2750360997.AUD","LU2360106780.USD","LU0823413587.USD","WANT","LU1366333091.USD","LU0964807845.USD","TLA","SK","LU2054465674.USD","WUGI","LU1720051108.HKD","LU0683600562.USD","TSII","LU1868837300.USD","MU","BK4598","SKHYV","CHAT","HYNX","LU1435385759.SGD","LU2357627491.SGD","FXL","USXF","TRFK","SG9999015952.SGD","IE0034235303.USD","IE00B19Z3581.USD","07366","LU2456880835.USD","WIMI","LU1066051498.USD","TSDD","BK4532","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1551013342.USD","RGTX","LU0820561818.USD","CQTM","PTF","AIFD","09366","BK4575","LU2286300806.USD","IE00B1XK9C88.USD","LU2048586759.USD","BK4555","SOXX","LU0642271901.SGD","FDTX","LU2063271972.USD","IE00B5949003.HKD","LU2417539215.USD","LU0719512351.SGD","LU1861220033.SGD","LU0823414478.USD","FAI","ARTY","TESL","LU1366192091.USD","STSLAmain","BK4554","LU0466842654.USD","BK4574","IXN","LU2236285917.USD","DRMY","LU1852331112.SGD","LU2102340556.USD","MUZ","LU0823397285.USD","LU2108987350.USD","BK4605","BK4534","IONC","LU0943347566.SGD","LU1778281490.HKD","LU0056508442.USD","LU0345769631.USD","QBY","07709","SKHZ","LU0096364046.USD","LU2756315664.SGD","AIS","IE00BJLML261.HKD","LU1548497426.USD","LU1720051017.SGD","LU0097036916.USD","LIT","IE0009356076.USD","LU2471134879.HKD","LU0345770308.USD","LU0348723411.USD","BK4543","LU0234570918.USD","BK4551","LU0234572021.USD","LU2458330169.SGD","XNTK","LU0077335932.USD","LU0274383776.USD","LEGR","LU1868836914.USD","LU2211815571.USD","LU1323610961.USD","LU2471134796.USD","LU2602419157.SGD","SOXQ","LU2087625088.SGD","LU2750360641.GBP","LU1066053197.SGD","SGXZ81514606.USD","IE00BSNM7G36.USD","BK4585","LU1989764748.USD","LU1551013425.SGD","MULL","SKHA","RULE","TSL","LU0859254822.USD","BK4588","RGTU","LU0198837287.USD","IE0002270589.USD","LU0792757196.USD","IE00B19Z3B42.SGD","LU0640476718.USD","RGTI","BK4566","XLK","LU0345769128.USD","LU0316494557.USD","QBTZ","TSLA","BK4550","BK4548","BK4141","BK4592","LU1914381329.SGD","LU2089985449.USD","LU1280957306.USD","LU1066051811.HKD","WQTM","IETC","EGGY","SGXZ51526630.SGD","LU2756315318.SGD","EMSF","BK4516","LU0823413660.USD","SG9999015978.USD","LU2403377893.USD","LU1232071149.USD","LU1267930813.SGD","LU1674673691.USD","SMH","LU0154236417.USD","SKHU","TSLW","IONL","RGTC","LU0672654240.SGD","IE00B19Z8W00.USD","RGTZ","TSLY","CRSH","WATS","LU0053666078.USD","MUU","LU0210536198.USD","BK4591","LU1803068979.SGD","MUD","LU2023250330.USD","LU0157215616.USD","SG9999001424.SGD","IE00BK4W5L77.USD","LU2213496289.HKD","VGT","LU0417517546.SGD","SKDD","LU0889566641.SGD","LU1868836757.USD","MIC","WLDR","LU0323591593.USD","SKHL","LU1861559042.SGD","IONX","BAI","QUBX","LU2420271590.USD","DISK","LU0353189763.USD","QUA","TSLI","HBMX","LU1868837136.USD","SKUU","QTUP","BK4608","SKHX","SMU00main","LU0109391861.USD","LU2931357623.SGD","LU0820562030.AUD","LU1429558221.USD","QUBT","IE00BK4W5M84.HKD","TEST","ELOL","SMOG","TSLS","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161184651","title":"美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161184651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QBTS","BK4170","INFH","QMCO","BK4608","QUBT","RGYY","IONQ","RGTC","RGTX","QBY","BK4602","BK4023","INFQ","RGTI","RGTZ","XQTM","BK4141","CQTM","QUBX","QBTX","QUA","WQTM","QTUP","IONQ.WS","RGTU","QTUM","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126923131","title":"Quantum Computing Inc.通过新框架协议携手哈马德·本·哈利法大学，加速全球量子技术落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1126923131","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126923131?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 20:31","pubTimestamp":1789389073,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.正以前所未有的力度推动量子技术在全球化范围内的应用与普及。该公司近日宣布，已与哈马德·本·哈利法大学达成一项全新的框架性合作协议。Quantum Computing Inc.希望通过此次携手，将自身在量子硬件与算法领域的积累，与该校顶尖的学术资源相结合。Quantum Computing Inc.方面表示，此次合作是其全球战略布局中的关键一环。通过将前沿技术引入学术殿堂，Quantum Computing Inc.正在铺设一条更为通畅的知识传递与技术应用通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CQTM","BK4602","BK4591","BK4170","QUBX","QTUP","BK4023","QUBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUBT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"室温超导概念","id":"package_us_concept_swcd","bkCode":"BK4591","changeRate":-0.00592},{"market":"US","name":"量子计算概念","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":-0.001357},{"market":"US","name":"AI应用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":-0.002768}]}}