| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medical Properties TrustUS MPT | 3.15 | +0.40% | +0.01 | 480.21万 | 1,504.64万 | 4.14% | 18.84亿 | -4.75% | -11.94% | -33.63% | -36.95% |
英国石油US BP | 46.89 | +1.37% | +0.64 | 474.98万 | 2.23亿 | 1.30% | 1,227.26亿 | +5.08% | +2.08% | +11.90% | +35.00% |
星巴克US SBUX | 92.17 | +1.56% | +1.42 | 472.76万 | 4.34亿 | 1.91% | 1,048.07亿 | -2.39% | -6.96% | -12.63% | +9.45% |
2倍做空PLTR ETF-DefianceUS PLTZ | 6.42 | +2.23% | +0.14 | 472.68万 | 2,991.59万 | 6.37% | 2,661.88万 | -17.05% | -31.34% | -76.34% | -74.10% |
可口可乐US KO | 89.32 | +1.44% | +1.27 | 465.81万 | 4.14亿 | 0.93% | 3,842.20亿 | +3.25% | -0.03% | +9.51% | +27.76% |
Kosmos EnergyUS KOS | 2.71 | +2.46% | +0.07 | 464.43万 | 1,254.60万 | 4.55% | 16.04亿 | +7.34% | -7.36% | +20.76% | +198.10% |
台积电US TSM | 447.16 | -1.36% | -6.15 | 464.38万 | 20.84亿 | 1.80% | 2.32万亿 | -7.95% | +6.97% | +12.25% | +47.15% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.39 | +1.10% | +0.09 | 461.09万 | 3,850.26万 | 1.57% | 985.98万 | -3.33% | -2.88% | -7.89% | -16.59% |
FIGS, Inc.US FIGS | 17.53 | +11.06% | +1.75 | 458.95万 | 7,824.38万 | 10.87% | 29.16亿 | +28.58% | +25.36% | +69.98% | +54.27% |
微牛US BULL | 6.10 | -3.41% | -0.21 | 458.81万 | 2,822.89万 | 3.17% | 32.97亿 | -17.19% | -32.58% | -15.70% | -21.56% |
卡夫亨氏US KHC | 22.51 | +1.08% | +0.24 | 458.25万 | 1.03亿 | 1.75% | 266.44亿 | +3.07% | -7.25% | -13.02% | -7.18% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.51 | -0.01% | 0.00 | 458.17万 | 4.19亿 | 0.02% | 507.45亿 | +0.07% | +0.01% | -0.05% | +0.14% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 7.78 | +0.58% | +0.05 | 457.84万 | 3,695.90万 | 10.44% | 1.99亿 | +7.39% | -3.42% | +67.56% | -45.71% |
CleanSpark, Inc.US CLSK | 10.37 | -1.19% | -0.12 | 457.44万 | 4,748.61万 | 2.72% | 26.50亿 | -16.91% | -21.85% | -20.41% | +2.47% |
地区金融US RF | 27.53 | +1.83% | +0.50 | 453.34万 | 1.24亿 | 1.79% | 235.15亿 | +1.68% | -8.34% | -13.03% | +1.57% |
Redwire Corp.US RDW | 9.39 | -2.03% | -0.19 | 451.52万 | 4,271.39万 | 3.24% | 23.46亿 | -10.01% | -10.53% | +11.08% | +23.50% |
CoherentUS COHR | 285.81 | -8.58% | -26.81 | 450.78万 | 13.23亿 | 6.90% | 562.85亿 | -14.34% | +7.25% | +2.96% | +54.85% |
嘉楠科技US CAN | 0.2847 | -5.10% | -0.0153 | 449.88万 | 128.16万 | 7.53% | 2.06亿 | -14.45% | -17.76% | +5.33% | -58.74% |
赛富时US CRM | 233.20 | +1.78% | +4.07 | 449.34万 | 10.59亿 | 3.65% | 1,919.24亿 | +1.48% | -10.11% | +36.56% | -11.97% |
DHT控股US DHT | 25.84 | +4.87% | +1.20 | 443.73万 | 1.16亿 | 3.90% | 41.55亿 | +8.48% | +16.66% | +48.42% | +111.63% |