| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Globus Medical IncUS GMED | 76.32 | +0.10% | +0.08 | 110.81万 | 8,440.66万 | 2.26% | 102.27亿 | -0.14% | +2.18% | +0.41% | -12.59% |
生物科技指数ETF-iShares NasdaqUS IBB | 200.02 | -2.08% | -4.24 | 110.79万 | 2.23亿 | 2.11% | 104.91亿 | -1.52% | -0.98% | +7.23% | +18.52% |
Reynolds Consumer Products, Inc.US REYN | 22.08 | +0.27% | +0.06 | 110.73万 | 2,438.79万 | 2.84% | 46.44亿 | -1.08% | +0.64% | -15.27% | -3.66% |
比特币矿商ETF-CoinSharesUS WGMI | 37.85 | -3.05% | -1.19 | 110.72万 | 4,150.69万 | 4.20% | 1.97亿 | -15.68% | -12.12% | -28.18% | -1.10% |
Prairie Operating Co.US PROP | 0.3979 | -2.86% | -0.0117 | 110.70万 | 43.34万 | 8.86% | 4,496.27万 | +0.71% | -1.78% | -50.30% | -76.46% |
Kailera Therapeutics, Inc.US KLRA | 10.77 | -4.94% | -0.56 | 110.66万 | 1,207.84万 | 6.35% | 13.95亿 | -0.55% | -19.93% | -39.87% | -32.69% |
Sun Communities IncUS SUI | 112.95 | -1.32% | -1.51 | 110.65万 | 1.25亿 | 2.73% | 137.57亿 | +0.79% | -3.57% | -6.03% | -8.85% |
Capital Group Global Growth Equity ETFUS CGGO | 38.96 | -0.43% | -0.17 | 110.50万 | 4,293.52万 | 0.60% | 118.99亿 | -2.94% | -0.23% | -0.15% | +12.44% |
以色列化学US ICL | 4.98 | +0.81% | +0.04 | 110.42万 | 548.18万 | 1.11% | 64.28亿 | -1.97% | -10.75% | -0.40% | -12.78% |
莱迪思半导体US LSCC | 121.15 | -1.38% | -1.69 | 110.34万 | 1.32亿 | 4.26% | 172.03亿 | -9.91% | +13.77% | -3.51% | +64.65% |
Vestis CorporationUS VSTS | 14.31 | +0.42% | +0.06 | 110.33万 | 1,580.16万 | 2.32% | 18.87亿 | +2.80% | +7.84% | -11.34% | +114.54% |
Braemar Hotels & Resorts Inc.US BHR | 1.25 | +0.81% | +0.01 | 110.18万 | 142.85万 | 11.29% | 8,584.91万 | -17.76% | -32.80% | -40.76% | -56.45% |
Invesco PHLX Semiconductor ETFUS SOXQ | 96.03 | -0.28% | -0.27 | 110.06万 | 1.05亿 | 2.88% | 30.71亿 | -7.69% | +9.13% | +3.91% | +72.19% |
Knightscope Inc.US KSCP | 0.6128 | +1.29% | +0.0078 | 109.99万 | 67.23万 | 3.44% | 1,447.33万 | -11.74% | -50.18% | -56.23% | -83.48% |
DoubleVerify Holdings, Inc.US DV | 13.56 | +0.30% | +0.04 | 109.93万 | 1,488.24万 | 0.33% | 21.18亿 | +0.59% | +0.44% | +17.30% | +18.53% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.61 | +0.06% | +0.02 | 109.90万 | 3,693.40万 | 0.56% | 11.95亿 | +0.18% | -2.00% | -3.97% | -5.27% |
美国史丹利公司US SWK | 90.71 | +2.32% | +2.06 | 109.87万 | 9,906.68万 | 2.99% | 136.97亿 | +0.80% | +2.40% | +3.67% | +22.12% |
Onto Innovation Inc.US ONTO | 263.55 | -3.72% | -10.19 | 109.84万 | 2.88亿 | 5.62% | 129.34亿 | -15.99% | +7.94% | -5.38% | +66.95% |
赛莱默US XYL | 102.54 | -0.05% | -0.05 | 109.75万 | 1.12亿 | 1.62% | 239.42亿 | -1.94% | -4.61% | -14.99% | -24.70% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.46 | +0.12% | +0.06 | 109.68万 | 5,314.72万 | 0.21% | 62.86亿 | +0.39% | -1.48% | -3.81% | -5.90% |