| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Savers Value Village, Inc.US SVV | 9.23 | -0.43% | -0.04 | 109.67万 | 1,016.58万 | 2.48% | 14.21亿 | +0.33% | -0.54% | -5.43% | -1.18% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6060 | +1.44% | +0.0086 | 109.65万 | 65.52万 | 7.20% | 1.23亿 | +1.00% | -23.64% | -37.48% | -44.40% |
Scholar Rock Holding CorpUS SRRK | 40.52 | -3.39% | -1.42 | 109.63万 | 4,477.80万 | 3.12% | 49.35亿 | -4.55% | -18.96% | -20.02% | -8.01% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | 0.00% | 0.00 | 109.56万 | 3,371.89万 | 0.03% | 31.02亿 | +0.10% | -0.10% | -0.13% | +0.13% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.14 | +0.03% | +0.01 | 109.46万 | 4,505.49万 | 0.10% | 3.94亿 | +0.16% | +1.49% | +3.23% | +8.79% |
ZenaTech, Inc.US ZENA | 1.07 | -1.83% | -0.02 | 109.41万 | 116.75万 | 2.75% | 9,510.61万 | -17.69% | -24.11% | -27.70% | -66.56% |
Zevra TherapeuticsUS ZVRA | 10.39 | -8.22% | -0.93 | 109.07万 | 1,147.23万 | 9.63% | 6.14亿 | -3.17% | -10.82% | -13.63% | +15.96% |
Aberdeen Income Credit Strategies FundUS ACP | 4.34 | -0.69% | -0.03 | 108.55万 | 471.17万 | 1.03% | 5.45亿 | -0.69% | -5.65% | -17.80% | -19.78% |
HCA控股US HCA | 460.75 | +0.47% | +2.15 | 108.32万 | 4.98亿 | 1.45% | 997.53亿 | +6.61% | +8.71% | +24.39% | -1.31% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.55 | +0.29% | +0.05 | 108.09万 | 1,893.40万 | 0.54% | 23.33亿 | -1.13% | -0.11% | +0.63% | -0.62% |
ACV Auctions Inc.US ACVA | 10.47 | +0.19% | +0.02 | 107.97万 | 1,129.17万 | 0.19% | 17.78亿 | +0.29% | +0.38% | +41.30% | +30.55% |
First Financial BanksharesUS FFIN | 30.81 | +0.07% | +0.02 | 107.83万 | 3,322.23万 | 1.69% | 44.12亿 | -3.48% | -8.39% | -11.67% | +3.15% |
Capital Group Core Balanced EtfUS CGBL | 37.09 | -0.11% | -0.04 | 107.69万 | 3,992.59万 | 0.43% | 78.16亿 | -0.48% | -0.30% | -0.11% | +4.98% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 102.99 | +0.87% | +0.89 | 107.62万 | 1.11亿 | 1.13% | 112.88亿 | +1.25% | -1.03% | +1.73% | +10.74% |
Ermenegildo Zegna NVUS ZGN | 12.94 | +2.70% | +0.34 | 107.62万 | 1,383.88万 | 2.86% | 34.68亿 | +3.52% | +11.55% | -7.24% | +26.24% |
康明斯US CMI | 529.35 | +0.28% | +1.49 | 107.61万 | 5.67亿 | 2.21% | 730.69亿 | -1.11% | -1.61% | -17.22% | +3.70% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 49.29 | +0.10% | +0.05 | 107.53万 | 5,293.15万 | 1.48% | 32.18亿 | +1.69% | -3.86% | -5.92% | +2.69% |
Leidos Holdings IncUS LDOS | 119.70 | -1.56% | -1.90 | 107.45万 | 1.29亿 | 2.27% | 150.57亿 | +2.58% | -7.38% | +11.85% | -33.65% |
8x8 IncUS EGHT | 2.05 | +0.49% | +0.01 | 107.36万 | 219.45万 | 4.17% | 2.95亿 | -5.53% | +12.02% | +10.22% | +4.06% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.90 | +0.02% | +0.01 | 107.23万 | 2,347.95万 | 0.05% | 21.59亿 | +0.05% | -0.14% | -0.86% | -2.08% |